Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

207.00

-1.40

( -0.67% )

Updated: 23:24:05

Delayed by 15 minutes

Trade 701 - 651 (01:36-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:01	215.16	3017	O	215.0	215.4	Sell		1,255,480	701	LSE
01:35:21	215.2	276	AT	215.0	215.2	Buy		1,252,463	700	LSE
01:35:21	215.2	1422	AT	215.0	215.2	Buy		1,252,187	699	LSE
01:35:21	215.2	513	AT	215.0	215.2	Buy		1,250,765	698	LSE
01:35:21	215.2	1469	AT	215.0	215.2	Buy		1,250,252	697	LSE
01:35:21	215.2	580	AT	215.0	215.2	Buy		1,248,783	696	LSE
01:35:21	215.2	80	AT	215.0	215.2	Buy		1,248,203	695	LSE
01:35:21	215.2	271	AT	215.0	215.2	Buy		1,248,123	694	LSE
01:35:21	215.2	294	AT	215.0	215.2	Buy		1,247,852	693	LSE
01:34:45	215.0	60	AT	215.0	215.4	Sell		1,247,558	692	LSE
01:34:45	215.0	385	AT	215.0	215.4	Sell		1,247,498	691	LSE
01:34:45	215.0	158	AT	215.0	215.4	Sell		1,247,113	690	LSE
01:34:45	215.0	4	AT	215.0	215.4	Sell		1,246,955	689	LSE
01:31:14	215.4	12	O	215.0	215.4	Buy		1,246,951	688	LSE
01:30:52	215.2	39	AT	215.2	215.4	Sell		1,246,939	687	LSE
01:29:52	215.4	283	AT	215.0	215.4	Buy		1,246,900	686	LSE
01:29:52	215.4	4	AT	215.0	215.4	Buy		1,246,617	685	LSE
01:29:52	215.4	279	AT	215.0	215.4	Buy		1,246,613	684	LSE
01:29:52	215.4	1900	AT	215.4	215.6	Sell		1,246,334	683	LSE
01:29:52	215.4	298	AT	215.2	215.4	Buy		1,244,434	682	LSE
01:29:52	215.4	569	AT	215.2	215.4	Buy		1,244,136	681	LSE
01:29:52	215.4	329	AT	215.2	215.4	Buy		1,243,567	680	LSE
01:29:52	215.4	39	AT	215.2	215.4	Buy		1,243,238	679	LSE
01:29:52	215.4	379	AT	215.2	215.4	Buy		1,243,199	678	LSE
01:27:57	215.18	750	O	215.0	215.4	Sell		1,242,820	677	LSE
01:26:53	215.4	384	AT	215.0	215.4	Buy		1,242,070	676	LSE
01:26:53	215.4	172	AT	215.0	215.4	Buy		1,241,686	675	LSE
01:25:58	215.4	121	AT	215.0	215.4	Buy		1,241,514	674	LSE
01:25:58	215.4	285	AT	215.0	215.4	Buy		1,241,393	673	LSE
01:25:58	215.4	655	AT	215.0	215.4	Buy		1,241,108	672	LSE
01:23:21	215.2	161	AT	215.2	215.4	Sell		1,240,453	671	LSE
01:23:16	215.2	1013	AT	215.2	215.6	Sell		1,240,292	670	LSE
01:21:19	215.4	39	AT	215.0	215.4	Buy		1,239,279	669	LSE
01:21:19	215.4	360	AT	215.0	215.4	Buy		1,239,240	668	LSE
01:21:19	215.4	247	AT	215.0	215.4	Buy		1,238,880	667	LSE
01:21:19	215.4	119	AT	215.0	215.4	Buy		1,238,633	666	LSE
01:17:53	215.2	1935	AT	215.0	215.2	Buy		1,238,514	665	LSE
01:17:53	215.2	100	AT	215.0	215.2	Buy		1,236,579	664	LSE
01:17:53	215.2	808	AT	215.0	215.2	Buy		1,236,479	663	LSE
01:17:18	215.0	158	AT	215.0	215.2	Sell		1,235,671	662	LSE
01:17:18	215.0	443	AT	215.0	215.2	Sell		1,235,513	661	LSE
01:17:18	215.0	4	AT	215.0	215.2	Sell		1,235,070	660	LSE
01:16:56	215.0	4	AT	215.0	215.2	Sell		1,235,066	659	LSE
01:16:45	215.0	2875	AT	215.0	215.2	Sell		1,235,062	658	LSE
01:16:45	215.0	4	AT	215.0	215.2	Sell		1,232,187	657	LSE
01:16:45	215.0	420	AT	214.6	215.0	Buy		1,232,183	656	LSE
01:16:45	215.0	76	AT	214.6	215.0	Buy		1,231,763	655	LSE
01:16:45	215.0	741	AT	214.6	215.0	Buy		1,231,687	654	LSE
01:16:45	215.0	320	AT	214.6	215.0	Buy		1,230,946	653	LSE
01:16:45	215.0	1466	AT	214.6	215.0	Buy		1,230,626	652	LSE
01:16:45	215.0	329	AT	214.6	215.0	Buy		1,229,160	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions