Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

207.00

-1.40

( -0.67% )

Updated: 23:38:26

Delayed by 15 minutes

Trade 151 - 101 (20:18-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:32	214.0	1093	AT	213.6	214.0	Buy		104,781	151	LSE
20:18:32	214.0	1000	AT	213.6	214.0	Buy		103,688	150	LSE
20:18:12	213.8	793	AT	213.6	213.8	Buy		102,688	149	LSE
20:18:12	213.8	329	AT	213.4	213.8	Buy		101,895	148	LSE
20:18:12	213.8	678	AT	213.4	213.8	Buy		101,566	147	LSE
20:18:12	213.8	751	AT	213.4	213.8	Buy		100,888	146	LSE
20:18:12	213.8	1429	AT	213.4	213.8	Buy		100,137	145	LSE
20:18:12	213.8	855	AT	213.4	213.8	Buy		98,708	144	LSE
20:18:12	213.8	306	AT	213.4	213.8	Buy		97,853	143	LSE
20:18:10	213.6	1466	AT	213.4	213.6	Buy		97,547	142	LSE
20:18:10	213.6	207	AT	213.4	213.6	Buy		96,081	141	LSE
20:18:10	213.6	769	AT	213.2	213.6	Buy		95,874	140	LSE
20:18:10	213.4	5624	AT	213.4	213.8	Sell		95,105	139	LSE
20:18:10	213.4	1371	AT	213.4	213.8	Sell		89,481	138	LSE
20:18:10	213.4	1255	AT	213.4	213.8	Sell		88,110	137	LSE
20:18:10	213.4	447	AT	213.4	213.8	Sell		86,855	136	LSE
20:18:10	213.4	772	AT	213.4	213.8	Sell		86,408	135	LSE
20:17:58	213.303	14090	O	213.4	213.8	Sell		85,636	134	LSE
20:17:52	213.4	2	O	213.4	213.8	Sell		71,546	133	LSE
20:17:52	213.6	816	AT	213.4	213.6	Buy		71,544	132	LSE
20:17:52	213.6	1960	AT	213.4	213.6	Buy		70,728	131	LSE
20:17:31	213.149	246	O	213.0	213.6	Sell		68,768	130	LSE
20:17:09	213.4	261	AT	213.0	213.4	Buy		68,522	129	LSE
20:17:09	213.4	285	AT	213.0	213.4	Buy		68,261	128	LSE
20:17:09	213.4	336	AT	213.0	213.4	Buy		67,976	127	LSE
20:17:07	213.0	2	O	213.0	213.4	Sell		67,640	126	LSE
20:17:06	213.4	1624	AT	213.0	213.4	Buy		67,638	125	LSE
20:17:06	213.2	820	AT	212.8	213.2	Buy		66,014	124	LSE
20:17:06	213.2	799	AT	212.8	213.2	Buy		65,194	123	LSE
20:17:06	213.2	227	AT	212.8	213.2	Buy		64,395	122	LSE
20:15:30	213.0	1224	AT	212.6	213.0	Buy		64,168	121	LSE
20:15:30	213.0	316	AT	212.6	213.0	Buy		62,944	120	LSE
20:15:30	213.0	200	AT	212.6	213.0	Buy		62,628	119	LSE
20:15:30	213.0	100	AT	212.6	213.0	Buy		62,428	118	LSE
20:15:28	213.0	660	AT	212.4	213.0	Buy		62,328	117	LSE
20:15:28	213.0	143	AT	212.4	213.0	Buy		61,668	116	LSE
20:15:28	213.0	12	AT	212.4	213.0	Buy		61,525	115	LSE
20:15:28	213.0	332	AT	212.4	213.0	Buy		61,513	114	LSE
20:15:27	212.8	294	AT	212.2	212.8	Buy		61,181	113	LSE
20:15:27	212.8	300	AT	212.2	212.8	Buy		60,887	112	LSE
20:15:27	212.8	1492	AT	212.2	212.8	Buy		60,587	111	LSE
20:15:27	212.8	1451	AT	212.2	212.8	Buy		59,095	110	LSE
20:15:27	212.8	892	AT	212.2	212.8	Buy		57,644	109	LSE
20:15:27	212.8	600	AT	212.2	212.8	Buy		56,752	108	LSE
20:15:27	212.8	279	AT	212.2	212.8	Buy		56,152	107	LSE
20:15:27	212.6	1487	AT	212.2	212.6	Buy		55,873	106	LSE
20:15:27	212.6	1800	AT	212.2	212.6	Buy		54,386	105	LSE
20:15:27	212.6	797	AT	212.2	212.6	Buy		52,586	104	LSE
20:15:06	212.4	801	AT	212.4	212.8	Sell		51,789	103	LSE
20:15:06	212.4	166	AT	212.4	212.8	Sell		50,988	102	LSE
20:15:06	212.4	63	AT	212.4	212.8	Sell		50,822	101	LSE

BNP Paribas Issuance

Ssga Spdr S&p Euro Divid...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions