Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

207.00

-1.40

( -0.67% )

Updated: 23:24:05

Delayed by 15 minutes

Trade 751 - 701 (02:16-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:27	215.0	62	AT	215.0	215.4	Sell		1,294,181	751	LSE
02:16:27	215.0	4	AT	215.0	215.4	Sell		1,294,119	750	LSE
02:16:25	215.2	420	AT	215.0	215.2	Buy		1,294,115	749	LSE
02:16:25	215.2	317	AT	215.0	215.2	Buy		1,293,695	748	LSE
02:15:46	215.0	470	AT	215.0	215.2	Sell		1,293,378	747	LSE
02:15:46	215.0	118	AT	215.0	215.2	Sell		1,292,908	746	LSE
02:15:46	215.0	4	AT	215.0	215.2	Sell		1,292,790	745	LSE
02:15:44	215.0	9252	O	215.0	215.2	Sell		1,292,786	744	LSE
02:15:44	215.0	9252	O	215.0	215.2	Sell		1,283,534	743	LSE
02:15:44	215.0	4	AT	215.0	215.2	Sell		1,274,282	742	LSE
02:15:44	215.0	808	AT	215.0	215.4	Sell		1,274,278	741	LSE
02:15:44	215.0	950	AT	215.0	215.4	Sell		1,273,470	740	LSE
02:15:44	215.0	58	AT	215.0	215.4	Sell		1,272,520	739	LSE
02:15:44	215.0	4	AT	215.0	215.4	Sell		1,272,462	738	LSE
02:14:13	215.0	6	O	215.0	215.4	Sell		1,272,458	737	LSE
02:04:37	215.18	1	O	215.0	215.4	Sell		1,272,452	736	LSE
02:04:37	215.22	1	O	215.0	215.4	Buy		1,272,451	735	LSE
02:03:28	215.16	2500	O	215.0	215.4	Sell		1,272,450	734	LSE
02:02:43	215.22	90	O	215.0	215.4	Buy		1,269,950	733	LSE
02:00:50	215.0	87	O	215.0	215.4	Sell		1,269,860	732	LSE
01:59:52	215.16	3982	O	215.0	215.4	Sell		1,269,773	731	LSE
01:53:00	215.2	315	AT	215.2	215.4	Sell		1,265,791	730	LSE
01:53:00	215.2	138	AT	215.2	215.6	Sell		1,265,476	729	LSE
01:48:14	215.4	1739	AT	215.4	215.8	Sell		1,265,338	728	LSE
01:48:14	215.4	81	AT	215.4	215.8	Sell		1,263,599	727	LSE
01:45:40	215.6	308	AT	215.4	215.6	Buy		1,263,518	726	LSE
01:45:40	215.6	295	AT	215.4	215.6	Buy		1,263,210	725	LSE
01:45:21	215.6	323	AT	215.4	215.6	Buy		1,262,915	724	LSE
01:45:21	215.6	274	AT	215.4	215.6	Buy		1,262,592	723	LSE
01:45:15	215.4	191	AT	215.2	215.4	Buy		1,262,318	722	LSE
01:45:15	215.4	109	AT	215.0	215.4	Buy		1,262,127	721	LSE
01:43:31	215.2	59	AT	215.2	215.4	Sell		1,262,018	720	LSE
01:43:31	215.2	57	AT	215.0	215.2	Buy		1,261,959	719	LSE
01:43:31	215.2	321	AT	215.0	215.2	Buy		1,261,902	718	LSE
01:43:31	215.2	296	AT	215.0	215.2	Buy		1,261,581	717	LSE
01:43:21	215.0	2	O	215.0	215.2	Sell		1,261,285	716	LSE
01:43:21	215.2	1	O	215.0	215.2	Buy		1,261,283	715	LSE
01:40:32	215.0	4	AT	215.0	215.2	Sell		1,261,282	714	LSE
01:38:32	215.2	709	AT	215.0	215.2	Buy		1,261,278	713	LSE
01:38:32	215.2	722	AT	215.0	215.2	Buy		1,260,569	712	LSE
01:38:32	215.2	696	AT	215.0	215.2	Buy		1,259,847	711	LSE
01:38:32	215.2	61	AT	215.0	215.2	Buy		1,259,151	710	LSE
01:38:32	215.2	273	AT	215.0	215.2	Buy		1,259,090	709	LSE
01:38:32	215.2	327	AT	215.0	215.2	Buy		1,258,817	708	LSE
01:37:52	215.0	393	AT	215.0	215.4	Sell		1,258,490	707	LSE
01:37:52	215.0	1600	AT	215.0	215.4	Sell		1,258,097	706	LSE
01:37:52	215.0	683	AT	215.0	215.4	Sell		1,256,497	705	LSE
01:37:52	215.0	229	AT	215.0	215.4	Sell		1,255,814	704	LSE
01:37:52	215.0	101	AT	215.0	215.4	Sell		1,255,585	703	LSE
01:37:52	215.0	4	AT	215.0	215.4	Sell		1,255,484	702	LSE
01:36:01	215.16	3017	O	215.0	215.4	Sell		1,255,480	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions