Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:14-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:59	216.509	357	O	216.4	216.6	Buy		344,354	201	LSE
22:14:30	216.6	515	O	216.4	216.6	Buy		343,997	200	LSE
22:14:30	216.4	514	O	216.4	216.6	Sell		343,482	199	LSE
21:59:05	216.2	5	O	216.2	216.6	Sell		342,968	198	LSE
21:55:26	216.6	4	O	216.2	216.6	Buy		342,963	197	LSE
21:53:51	216.4	190	AT	216.2	216.4	Buy		342,959	196	LSE
21:52:46	216.42	693	O	216.2	216.6	Buy		342,769	195	LSE
21:41:03	216.0	152	AT	216.0	216.6	Sell		342,076	194	LSE
21:41:03	216.0	384	AT	216.0	216.6	Sell		341,924	193	LSE
21:41:03	216.0	370	AT	216.0	216.6	Sell		341,540	192	LSE
21:41:03	216.0	406	AT	216.0	216.6	Sell		341,170	191	LSE
21:38:00	216.4	813	O	216.0	216.6	Buy		340,764	190	LSE
21:38:00	216.2	813	O	216.0	216.6	Sell		339,951	189	LSE
21:35:00	216.4	244	O	216.2	216.6			339,138	188	LSE
21:33:15	216.2	5	AT	216.2	216.4	Sell		338,894	187	LSE
21:33:15	216.4	39	AT	216.4	216.6	Sell		338,889	186	LSE
21:33:09	216.6	46	O	216.4	216.6	Buy		338,850	185	LSE
21:30:09	216.4	2	O	216.4	216.6	Sell		338,804	184	LSE
21:30:09	216.4	1101	AT	216.4	216.6	Sell		338,802	183	LSE
21:30:09	216.4	1	AT	216.4	216.6	Sell		337,701	182	LSE
21:30:09	216.4	1	AT	216.4	216.6	Sell		337,700	181	LSE
21:29:56	216.6	5	O	216.4	216.6	Buy		337,699	180	LSE
21:29:04	216.422	3000	O	216.4	216.6	Sell		337,694	179	LSE
21:22:51	216.416	15000	O	216.4	216.6	Sell		334,694	178	LSE
21:16:33	216.4	1100	AT	216.2	216.4	Buy		319,694	177	LSE
21:16:33	216.4	41	AT	216.4	216.6	Sell		318,594	176	LSE
21:16:33	216.4	927	AT	216.4	216.6	Sell		318,553	175	LSE
21:15:55	216.501	4000	O	216.4	216.6	Buy		317,626	174	LSE
21:10:47	216.502	2309	O	216.4	216.6	Buy		313,626	173	LSE
21:06:04	216.58	558	O	216.4	216.8	Sell		311,317	172	LSE
21:06:00	216.6	887	O	216.4	216.8			310,759	171	LSE
21:06:00	216.4	887	O	216.4	216.8	Sell		309,872	170	LSE
21:06:00	216.6	72	AT	216.4	216.6	Buy		308,985	169	LSE
21:03:21	216.4	414	O	216.4	216.6	Sell		308,913	168	LSE
21:01:52	216.51	238	O	216.4	216.6	Buy		308,499	167	LSE
20:57:18	216.6	376	AT	216.4	216.6	Buy		308,261	166	LSE
20:57:18	216.4	2252	AT	216.2	216.6			307,885	165	LSE
20:57:18	216.4	13	AT	216.2	216.4	Buy		305,633	164	LSE
20:57:18	216.4	1098	AT	216.2	216.4	Buy		305,620	163	LSE
20:57:18	216.4	1725	AT	216.2	216.4	Buy		304,522	162	LSE
20:57:18	216.4	1922	AT	216.2	216.4	Buy		302,797	161	LSE
20:57:18	216.4	4544	AT	216.2	216.4	Buy		300,875	160	LSE
20:57:18	216.4	4000	AT	216.2	216.4	Buy		296,331	159	LSE
20:57:18	216.4	1100	AT	216.4	216.8	Sell		292,331	158	LSE
20:57:18	216.4	162	AT	216.4	216.8	Sell		291,231	157	LSE
20:57:18	216.4	803	AT	216.4	216.8	Sell		291,069	156	LSE
20:56:53	216.8	15	O	216.4	216.8	Buy		290,266	155	LSE
20:51:07	216.4	5	O	216.4	216.8	Sell		290,251	154	LSE
20:51:03	216.4	5	O	216.4	216.8	Sell		290,246	153	LSE
20:51:00	216.4	15	O	216.4	216.8	Sell		290,241	152	LSE
20:49:44	216.4	1	O	216.4	216.8	Sell		290,226	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions