ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,114.70
0.28%
S&P ASX All Technology
3,207.20
0.89%
Brent Oil
80.045
-1.80%
US Dollar vs AUD
1.536
0.53%
Bitcoin
62,695.94
-2.94%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Exc (EXC) Share Price

Exc

Exc (EXC)

Exelon Corporation
Exceet Group SCA
Exceet Group SCA
0.04
0.00
(0.00%)
Closed 02 August 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.04
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.04
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXC Latest News

More News

POET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks

POET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks TORONTO, ONTARIO, August 1, 2024 - InvestorsHub NewsWire -- POET Technologies Inc. ("POET" or the...

4 hours ago
InvestorsHub NewsWire

POET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks

TORONTO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“POET” or the “Company”) (TSX Venture: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer™, Photonic...

6 hours ago
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

20 July 2024
Edgar (US Regulatory)

POET Technologies Announces US$10 Million Registered Direct Offering

TORONTO, July 19, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. ("POET" or the "Corporation") (TSXV: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer™, Photonic...

20 July 2024
GlobeNewswire Inc.

Form 424B5 - Prospectus [Rule 424(b)(5)]

20 July 2024
Edgar (US Regulatory)

POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

 POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program Prestigious International Annual Awards Program Honors Standout AI and Machine Learning Solutions and...

27 June 2024
InvestorsHub NewsWire

POET Wins “Best Optical AI Solution” in 2024 AI Breakthrough Awards Program

TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“POET” or the “Company”) (TSX Venture: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer™, Photonic...

27 June 2024
GlobeNewswire Inc.

POET Technologies Provides Results of 2024 Annual General and Special Meeting

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“POET” or the “Company”) (TSX Venture: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer™, Photonic...

26 June 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

30 May 2024
Edgar (US Regulatory)

Poet Technologies Announces the Amendment and Acceleration of Warrants

TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. ("POET" or the "Corporation") (TSXV: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer™, Photonic...

30 May 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRSKeras Resources Plc
4.00p
(42.86%)
3.92M
ALKAlkemy Capital Investments Plc
61.00p
(24.49%)
225.72k
CLONClontarf Energy Plc
0.085p
(21.43%)
327.3M
UKOGUk Oil & Gas Plc
0.071p
(20.34%)
3.02B
CRVCraven House Capital Plc
US$ 0.325
(18.18%)
15k
GILDGuild Esports Plc
0.11p
(-69.44%)
62.98M
JWNGJaywing Plc
1.85p
(-38.33%)
1.01M
DSMDowning Strategic Micro-cap Investment Trust Plc
9.00p
(-24.37%)
1.27M
CGHChaarat Gold Holdings Ltd
0.175p
(-23.91%)
3.1M
WIZZWizz Air Holdings Plc
1,522.00p
(-20.44%)
2.72M
ECHOEcho Energy Plc
0.004p
(-2.44%)
7.68B
UKOGUk Oil & Gas Plc
0.071p
(20.34%)
3.02B
MSMNMosman Oil And Gas Limited
0.05p
(17.65%)
1.06B
PREMPremier African Minerals Limited
0.0625p
(7.76%)
466.57M
GWMOGreat Western Mining Corporation Plc
0.0435p
(-6.45%)
458.05M

Discussion

View Full Feed
nsomniyak nsomniyak 4 minutes ago
I like that idea. Too often posts are consumed with emojis, and when I want to post a single one of choice iHub often does not render it correctly, presenting garbage instead. Get rid of 'em.
hopester hopester 4 minutes ago
Another new 52 week low.
Darn those manipulators and shorts. They've been at ifor 3 years.
Of course it has nothing to do with the R/S- Dilution- Repeated losses- ballooning expenses. But those institutions know what they're doing. They own a blood bath of red in and 45% of this loser
FCEL
Sooth_Sayer Sooth_Sayer 4 minutes ago
Kaspa is holding strong while everything is dumping. I think Tier 1 exchanges are DCAing into Kaspa as we speak which is helping keep the price stable. They know what's coming. Marathon Digital knows what's coming. Michael Saylor knows. Just look at his X post the same day MARA announced they were m
KASUST
Lime Time Lime Time 4 minutes ago
CIVX no convertible debt, fully Pink Current compliant with Alternate Reporting Standard. Wow, good things are about to happen here. Acquisitions through OTC Disclosures and social media 🚀
CIVX
monchichi monchichi 4 minutes ago
Oof....this is getting uglier as weeks pass. Only stock I know that gets trounced unmercifully in the weeks and months after they announce 'good' news. 3 for their last 3 on that front. Regrettably beyond bearish at this point.
STGZ
otcsource otcsource 4 minutes ago
Has Management said anything to Shareholders?
ECEZ
Prestotic Prestotic 4 minutes ago
Not a chance. If you want out you'll have to sell them cheaper than that. After all, you are the one holding 97 million with no. buyers
VXIT
iclight iclight 4 minutes ago
Yes. Every idiot only bought at .17 and none at all the other really cheapies the other idiots mentioned when it was over a buck, last chance at 2, last chance at .90, etc. You'll be able to buy at .17 again soon. As I've said before, I made money on this P&D when the P still worked. It doesn't a
NWBO
Kool Aid Man Kool Aid Man 5 minutes ago
In 2023, the company successfully completed $135 million in global transactions--so zero benefit to SPZI as yet.

Second, how much of 'a majority stake' did SPZI acquire? 51%? Or are they merely the biggest shareholder among an unknown number of others? Park didn't say he acquired THE
SPZI
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
market cap doesnt matter until it does

HAHAHA
NVDA
Hoghead7 Hoghead7 5 minutes ago
$$ starting to flow for hubs
https://x.com/hydrogeninsight/status/1818947427237290483
FCEL
Stock Guy777 Stock Guy777 5 minutes ago
Tomorrow we break 4.20
LUMN
urge2surge urge2surge 5 minutes ago
Realistically if there were real whales here, and I'm sure they'll show, we should easily have a billion share volume day off the news. Classic mm possum day. They could easily be filling a large client order or orders today.
I'm just glad I have this early opportunity to be in this. The pot
IDVV
ilovetech ilovetech 5 minutes ago
Like how, whether or not people know where to send the bill, or would agree to waste their time being charitable? You're an adult, that comes with some self awareness, not hoisting your problems on others.
NWBO
Louied91 Louied91 5 minutes ago
$BSEG Big Screen Entertainment Group Entering Production on Avenger Field

https://www.globenewswire.com/en/news-release/2024/07/31/2921961/0/en/Big-Screen-Entertainment-Group-Entering-Production-on-Avenger-Field.html

LOS ANGELES, July 31, 2024 (GLOBE NEWSWIRE) -- Big Sc
BSEG
ducci1 ducci1 5 minutes ago
Nice Pop & Drop off R1 again----SPY Support at Rising Channel lower T/L at 540.50-----Fib at 542.21----SPX support back to 5448 !
SPY
nowwhat2 nowwhat2 6 minutes ago
What can ya' say?............I dunno ;
TRY not being SNOTTY and RUDE perhaps ?
Might be a good angle to take.

.
SPY
XenaLives XenaLives 6 minutes ago
The iodine is just a carrier - the gadolinium multiplies the negative response.

The gadolinium issue is not "rare" in the context of flouroquinolone toxicity.
AVXL
Runlebbyrun Runlebbyrun 6 minutes ago
Just bought a few more. Won't be long now!!!
LWLG
Bull_Dolphin Bull_Dolphin 6 minutes ago
That's a great idea! Look how it worked out for Elizabeth Warren.
Probably the most black she had in her was Willy Brown.
peterus peterus 6 minutes ago
so you dont believe merger will happen?
AGBA
Lockman Lockman 6 minutes ago
Wow that sucks

heading to S3 lol
SPY
nsomniyak nsomniyak 7 minutes ago
I like that idea, at least for boards devoted to a single specific stock. Too often moderators really are not neutral or moderate but have a strong agenda - often they are among the most egregious pumpers and bashers.

If iHub is going to provide such a bully pulpit the mods should
Jlinvest01 Jlinvest01 7 minutes ago
In fact the evolus performance doesn't even account for the price increase adjustment abbv made this year.
It's all petty games by shorts, helped by weak hands investors.
This will correct back as short take their profit before earnings next week
RVNC

Your Recent History

LSE
EXC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved