Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

567.80

3.00

( 0.53% )

Updated: 20:22:31

Delayed by 15 minutes

Trade 646 - 551 (20:38-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:38:11	568.2	700	O	567.6	568.2	Buy		394,223	646	LSE
20:35:47	567.6	2	O	567.6	568.2	Sell		393,523	645	LSE
20:35:14	568.008	174	O	567.6	568.2	Buy		393,521	644	LSE
20:35:03	567.6	2683	O	567.6	568.2	Sell		393,347	643	LSE
20:34:37	567.6	1	O	567.6	568.2	Sell		390,664	642	LSE
20:34:13	568.2	1	O	567.6	568.2	Buy		390,663	641	LSE
20:32:00	568.044	17515	O	567.6	568.2	Buy		390,662	640	LSE
20:31:39	568.032	74	O	567.6	568.2	Buy		373,147	639	LSE
20:29:50	567.871	350	O	567.6	568.2	Sell		373,073	638	LSE
20:29:35	567.665	17286	O	567.6	568.2	Sell		372,723	637	LSE
20:29:08	568.008	629	O	567.4	568.0	Buy		355,437	636	LSE
20:29:07	567.6	487	AT	567.6	568.2	Sell		354,808	635	LSE
20:29:07	567.6	86	AT	567.6	568.2	Sell		354,321	634	LSE
20:28:40	568.2	10	O	567.6	568.2	Buy		354,235	633	LSE
20:28:29	568.2	1	O	567.6	568.0	Buy		354,225	632	LSE
20:28:29	567.8	183	AT	567.8	568.2	Sell		354,224	631	LSE
20:27:23	567.8	229	AT	567.8	568.2	Sell		354,041	630	LSE
20:27:00	568.072	532	O	567.8	568.4	Sell		353,812	629	LSE
20:26:33	567.888	1	O	567.8	568.4	Sell		353,280	628	LSE
20:26:25	567.8	20	O	567.8	568.2	Sell		353,279	627	LSE
20:25:39	567.8	1	O	567.8	568.2	Sell		353,259	626	LSE
20:25:38	567.8	1	O	567.8	568.2	Sell		353,258	625	LSE
20:25:16	568.096	17512	O	567.8	568.4	Sell		353,257	624	LSE
20:25:00	567.8	131	AT	567.8	568.4	Sell		335,745	623	LSE
20:24:40	568.0	545	AT	567.8	568.0	Buy		335,614	622	LSE
20:24:40	568.0	424	AT	567.8	568.0	Buy		335,069	621	LSE
20:24:38	567.8	89	AT	567.8	568.2	Sell		334,645	620	LSE
20:24:38	567.8	408	AT	567.8	568.2	Sell		334,556	619	LSE
20:24:38	567.8	47	AT	567.8	568.2	Sell		334,148	618	LSE
20:24:38	568.0	304	AT	568.0	568.2	Sell		334,101	617	LSE
20:24:38	568.0	103	AT	568.0	568.4	Sell		333,797	616	LSE
20:24:38	568.0	378	AT	568.0	568.4	Sell		333,694	615	LSE
20:24:37	568.4	995	AT	567.8	568.4	Buy		333,316	614	LSE
20:24:25	567.992	925	O	567.8	568.4	Sell		332,321	613	LSE
20:22:31	567.6	481	O	567.8	568.2	Sell		331,396	612	LSE
20:22:31	567.8	10	O	567.8	568.2	Sell		330,915	611	LSE
20:22:31	568.4	80	O	567.8	568.2	Buy		330,905	610	LSE
20:22:31	567.8	26	O	567.8	568.2	Sell		330,825	609	LSE
20:22:30	567.8	43	AT	567.8	568.2	Sell		330,799	608	LSE
20:22:30	567.8	485	AT	567.8	568.4	Sell		330,756	607	LSE
20:22:30	567.8	116	AT	567.8	568.4	Sell		330,271	606	LSE
20:22:30	567.8	107	AT	567.8	568.4	Sell		330,155	605	LSE
20:22:30	567.8	308	AT	567.8	568.4	Sell		330,048	604	LSE
20:22:18	567.973	124	O	567.8	568.4	Sell		329,740	603	LSE
20:21:17	567.992	333	O	567.8	568.4	Sell		329,616	602	LSE
20:19:55	568.0	1	AT	568.0	568.4	Sell		329,283	601	LSE
20:19:55	568.0	308	AT	568.0	568.4	Sell		329,282	600	LSE
20:19:55	568.0	261	AT	568.0	568.4	Sell		328,974	599	LSE
20:19:55	568.0	1000	AT	568.0	568.4	Sell		328,713	598	LSE
20:19:48	568.2	87	AT	568.2	568.6	Sell		327,713	597	LSE
20:19:48	568.2	95	AT	568.2	568.6	Sell		327,626	596	LSE
20:19:48	568.2	140	AT	568.2	568.6	Sell		327,531	595	LSE
20:19:38	568.2	517	AT	568.2	568.8	Sell		327,391	594	LSE
20:19:38	568.2	35	AT	568.2	568.8	Sell		326,874	593	LSE
20:18:53	568.393	1727	O	568.2	568.8	Sell		326,839	592	LSE
20:18:53	568.8	8	O	568.2	568.8	Buy		325,112	591	LSE
20:18:53	568.2	1	O	568.2	568.8	Sell		325,104	590	LSE
20:18:53	568.8	8	O	568.2	568.8	Buy		325,103	589	LSE
20:18:53	568.2	500	O	568.2	568.8	Sell		325,095	588	LSE
20:17:52	568.8	69	O	568.2	568.8	Buy		324,595	587	LSE
20:16:59	568.2	583	AT	568.0	568.2	Buy		324,526	586	LSE
20:16:56	568.6	97	O	568.0	568.2	Buy		323,943	585	LSE
20:16:55	568.2	112	AT	568.0	568.2	Buy		323,846	584	LSE
20:16:55	568.2	615	AT	568.2	568.6	Sell		323,734	583	LSE
20:16:55	568.2	2	AT	568.2	568.6	Sell		323,119	582	LSE
20:16:55	568.2	9	AT	568.2	568.6	Sell		323,117	581	LSE
20:16:37	568.472	453	O	568.2	568.6	Buy		323,108	580	LSE
20:16:22	568.2	321	O	568.2	568.6	Sell		322,655	579	LSE
20:15:42	568.6	1093	AT	568.2	568.6	Buy		322,334	578	LSE
20:15:13	568.472	3638	O	568.2	568.6	Buy		321,241	577	LSE
20:15:05	568.202	8	O	568.2	568.6	Sell		317,603	576	LSE
20:14:53	568.392	995	O	568.2	568.8	Sell		317,595	575	LSE
20:14:47	568.8	4	O	568.2	568.8	Buy		316,600	574	LSE
20:14:27	568.4	27	O	568.4	568.8	Sell		316,596	573	LSE
20:13:53	568.8	139	O	568.0	568.8	Buy		316,569	572	LSE
20:13:36	568.6	679	AT	568.2	568.6	Buy		316,430	571	LSE
20:13:36	568.4	750	AT	568.4	568.6	Sell		315,751	570	LSE
20:13:36	568.4	161	AT	568.0	568.4	Buy		315,001	569	LSE
20:13:36	568.4	254	AT	568.0	568.4	Buy		314,840	568	LSE
20:13:36	568.4	147	AT	568.0	568.4	Buy		314,586	567	LSE
20:13:25	568.2	13	AT	568.2	568.4	Sell		314,439	566	LSE
20:13:25	568.2	105	AT	568.2	568.4	Sell		314,426	565	LSE
20:13:25	568.2	35	AT	568.2	568.4	Sell		314,321	564	LSE
20:12:55	568.6	139	O	568.2	568.6	Buy		314,286	563	LSE
20:12:54	568.2	1	O	568.2	568.6	Sell		314,147	562	LSE
20:12:24	568.4	321	AT	568.0	568.4	Buy		314,146	561	LSE
20:11:55	568.472	1750	O	568.0	568.4	Buy		313,825	560	LSE
20:11:54	568.2	68	AT	568.2	568.6	Sell		312,075	559	LSE
20:11:54	568.2	324	AT	568.2	568.6	Sell		312,007	558	LSE
20:11:54	568.2	227	AT	568.2	568.6	Sell		311,683	557	LSE
20:11:48	568.6	18	O	568.2	568.6	Buy		311,456	556	LSE
20:11:12	568.4	45	AT	568.4	568.6	Sell		311,438	555	LSE
20:11:11	568.6	196	AT	568.6	569.0	Sell		311,393	554	LSE
20:11:11	568.6	366	AT	568.6	569.0	Sell		311,197	553	LSE
20:11:11	568.6	311	AT	568.6	569.0	Sell		310,831	552	LSE
20:10:37	569.136	872	O	568.6	569.0	Buy		310,520	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions