Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

564.80

18.00

(3.29%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:13-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:27	556.8	11	AT	556.8	557.8	Sell		243,003	301	LSE
19:13:24	556.939	1000	O	556.6	557.8	Sell		242,992	300	LSE
19:13:19	556.8	95	O	556.6	557.8	Sell		241,992	299	LSE
19:12:45	556.9	2728	O	556.6	557.8	Sell		241,897	298	LSE
19:12:44	554.2	240	O	556.6	557.8	Sell		239,169	297	LSE
19:12:38	556.9	780	O	556.6	557.8	Sell		238,929	296	LSE
19:12:32	556.9	2222	O	556.6	557.8	Sell		238,149	295	LSE
19:12:08	554.2	30	O	556.6	557.8	Sell		235,927	294	LSE
19:11:33	554.8	14	O	556.6	557.8	Sell		235,897	293	LSE
19:11:30	556.946	1000	O	556.6	557.8	Sell		235,883	292	LSE
19:11:18	557.05	3066	O	556.8	557.8	Sell		234,883	291	LSE
19:11:13	556.6	1093	AT	556.4	556.6	Buy		231,817	290	LSE
19:11:13	556.6	299	AT	556.6	558.2	Sell		230,724	289	LSE
19:11:13	556.6	86	AT	556.6	558.2	Sell		230,425	288	LSE
19:11:13	556.6	88	AT	556.6	558.2	Sell		230,339	287	LSE
19:11:13	556.6	526	AT	556.6	558.2	Sell		230,251	286	LSE
19:11:13	556.8	496	AT	556.8	558.2	Sell		229,725	285	LSE
19:11:13	556.8	12	AT	556.8	558.2	Sell		229,229	284	LSE
19:10:41	556.6	1445	O	556.4	557.8	Sell		229,217	283	LSE
19:10:41	556.6	672	O	556.4	557.8	Sell		227,772	282	LSE
19:10:41	556.6	1219	O	556.4	557.8	Sell		227,100	281	LSE
19:10:41	556.6	1081	O	556.4	557.8	Sell		225,881	280	LSE
19:10:40	556.4	500	O	556.4	557.8	Sell		224,800	279	LSE
19:10:40	556.6	526	AT	555.4	556.6	Buy		224,300	278	LSE
19:10:24	556.6	1	O	555.4	556.6	Buy		223,774	277	LSE
19:10:16	555.5	10970	O	555.4	556.6	Sell		223,773	276	LSE
19:10:09	556.2	470	AT	555.2	556.2	Buy		212,803	275	LSE
19:10:09	556.2	107	AT	555.2	556.2	Buy		212,333	274	LSE
19:10:07	556.0	82	AT	556.0	556.6	Sell		212,226	273	LSE
19:10:07	556.0	36	AT	556.0	556.6	Sell		212,144	272	LSE
19:10:03	556.6	206	AT	556.0	556.6	Buy		212,108	271	LSE
19:09:58	556.4	4	O	556.0	557.0	Sell		211,902	270	LSE
19:09:58	556.4	235	AT	555.8	556.4	Buy		211,898	269	LSE
19:09:47	556.2	13	AT	555.4	556.2	Buy		211,663	268	LSE
19:09:47	556.2	94	AT	555.4	556.2	Buy		211,650	267	LSE
19:09:47	556.2	98	AT	555.4	556.2	Buy		211,556	266	LSE
19:09:47	556.0	235	AT	555.4	556.0	Buy		211,458	265	LSE
19:09:47	556.0	280	AT	555.4	556.0	Buy		211,223	264	LSE
19:09:38	555.4	2	AT	555.4	555.8	Sell		210,943	263	LSE
19:09:38	555.6	75	AT	555.6	555.8	Sell		210,941	262	LSE
19:09:38	555.6	167	AT	555.6	556.0	Sell		210,866	261	LSE
19:09:38	555.6	36	AT	555.6	556.0	Sell		210,699	260	LSE
19:09:38	555.6	20	AT	555.6	556.0	Sell		210,663	259	LSE
19:09:35	555.4	100	AT	555.4	556.0	Sell		210,643	258	LSE
19:09:35	555.4	91	AT	555.4	556.0	Sell		210,543	257	LSE
19:09:35	555.8	61	AT	555.8	556.0	Sell		210,452	256	LSE
19:09:35	555.6	47	AT	555.6	556.0	Sell		210,391	255	LSE
19:09:35	555.2	84	AT	555.2	556.2	Sell		210,344	254	LSE
19:09:35	555.4	89	AT	555.4	556.4	Sell		210,260	253	LSE
19:09:35	555.4	94	AT	555.4	556.4	Sell		210,171	252	LSE
19:09:35	555.6	103	AT	555.6	556.6	Sell		210,077	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions