Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

518.80

2.40

( 0.46% )

Updated: 02:51:48

Delayed by 15 minutes

Trade 651 - 601 (20:33-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:33:47	512.2	58	O	512.2	512.4	Sell		459,913	651	LSE
20:33:47	512.2	58	O	512.2	512.4	Sell		459,855	650	LSE
20:33:47	511.903	1250	O	512.2	512.6	Sell		459,797	649	LSE
20:33:45	512.2	110	AT	511.8	512.2	Buy		458,547	648	LSE
20:33:45	512.0	868	AT	512.0	512.2	Sell		458,437	647	LSE
20:33:45	512.0	17	AT	512.0	512.2	Sell		457,569	646	LSE
20:33:43	512.0	133	AT	512.0	512.2	Sell		457,552	645	LSE
20:33:43	512.0	1334	AT	512.0	512.2	Sell		457,419	644	LSE
20:33:43	512.0	800	AT	512.0	512.2	Sell		456,085	643	LSE
20:33:43	512.0	1	AT	511.8	512.0	Buy		455,285	642	LSE
20:33:43	512.0	1669	AT	511.8	512.0	Buy		455,284	641	LSE
20:33:43	512.0	129	AT	512.0	512.2	Sell		453,615	640	LSE
20:33:43	512.0	968	AT	512.0	512.2	Sell		453,486	639	LSE
20:33:43	512.0	800	AT	512.0	512.2	Sell		452,518	638	LSE
20:33:43	512.0	1924	AT	511.8	512.0	Buy		451,718	637	LSE
20:33:41	512.0	1833	AT	511.8	512.0	Buy		449,794	636	LSE
20:33:41	512.0	720	AT	511.8	512.0	Buy		447,961	635	LSE
20:33:41	512.0	1000	AT	511.8	512.0	Buy		447,241	634	LSE
20:33:41	512.0	120	AT	512.0	512.2	Sell		446,241	633	LSE
20:33:41	512.0	236	AT	512.0	512.2	Sell		446,121	632	LSE
20:33:41	512.0	800	AT	512.0	512.2	Sell		445,885	631	LSE
20:33:41	512.0	789	AT	511.8	512.0	Buy		445,085	630	LSE
20:33:41	512.0	326	AT	511.8	512.0	Buy		444,296	629	LSE
20:33:41	512.0	620	AT	512.0	512.2	Sell		443,970	628	LSE
20:33:41	512.0	2	AT	512.0	512.2	Sell		443,350	627	LSE
20:33:41	512.0	272	AT	512.0	512.2	Sell		443,348	626	LSE
20:33:41	512.0	302	AT	512.0	512.2	Sell		443,076	625	LSE
20:33:41	512.2	15	AT	512.0	512.2	Buy		442,774	624	LSE
20:33:41	512.2	27	AT	512.0	512.2	Buy		442,759	623	LSE
20:33:41	512.0	95	AT	511.8	512.0	Buy		442,732	622	LSE
20:33:34	511.8	870	O	511.8	512.2	Sell		442,637	621	LSE
20:33:34	511.8	870	O	511.8	512.2	Sell		441,767	620	LSE
20:33:30	512.0	306	AT	512.0	512.2	Sell		440,897	619	LSE
20:33:25	512.0	800	AT	512.0	512.2	Sell		440,591	618	LSE
20:33:24	511.9	793	O	511.6	512.2			439,791	617	LSE
20:33:24	511.9	793	O	511.6	512.2			438,998	616	LSE
20:33:24	512.0	1585	AT	511.8	512.0	Buy		438,205	615	LSE
20:33:24	512.0	970	O	511.6	512.2	Buy		436,620	614	LSE
20:33:24	512.0	970	O	511.6	512.2	Buy		435,650	613	LSE
20:33:22	511.8	1578	O	511.6	512.2	Sell		434,680	612	LSE
20:33:01	511.6	5421	O	511.0	511.6	Buy		433,102	611	LSE
20:33:00	511.6	20	O	511.0	511.6	Buy		427,681	610	LSE
20:33:00	511.6	127	AT	511.4	511.6	Buy		427,661	609	LSE
20:33:00	511.6	301	AT	511.6	512.2	Sell		427,534	608	LSE
20:33:00	511.6	301	AT	511.6	512.2	Sell		427,233	607	LSE
20:32:58	511.8	236	AT	511.8	512.2	Sell		426,932	606	LSE
20:32:52	512.028	971	O	511.8	512.2	Buy		426,696	605	LSE
20:32:48	511.8	589	AT	511.8	512.2	Sell		425,725	604	LSE
20:32:48	511.8	744	AT	511.8	512.2	Sell		425,136	603	LSE
20:32:39	512.2	38	O	511.8	512.2	Buy		424,392	602	LSE
20:32:31	512.198	9	O	511.8	512.2	Buy		424,354	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions