Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

511.80

-4.60

(-0.89%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (20:46-20:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:46:42	515.6	168	AT	515.4	515.6	Buy		510,421	701	LSE
20:46:20	509.4	13600	O	515.0	515.6			510,253	700	LSE
20:46:18	509.4	13600	O	515.0	515.6			496,653	699	LSE
20:46:14	515.148	1162	O	515.0	515.6	Sell		483,053	698	LSE
20:45:48	514.787	56	O	515.2	515.8	Sell		481,891	697	LSE
20:45:43	515.4	77	AT	515.4	515.8	Sell		481,835	696	LSE
20:45:43	515.4	748	AT	515.0	515.4	Buy		481,758	695	LSE
20:45:42	515.4	338	AT	514.8	515.4	Buy		481,010	694	LSE
20:45:42	515.4	180	AT	514.8	515.4	Buy		480,672	693	LSE
20:45:42	515.4	277	AT	514.8	515.4	Buy		480,492	692	LSE
20:45:08	514.6	90	O	514.6	515.2	Sell		480,215	691	LSE
20:45:00	514.8	121	AT	514.6	514.8	Buy		480,125	690	LSE
20:45:00	514.8	756	AT	514.8	515.2	Sell		480,004	689	LSE
20:45:00	514.8	23	AT	514.8	515.2	Sell		479,248	688	LSE
20:44:32	515.4	19	O	514.8	515.4	Buy		479,225	687	LSE
20:43:55	514.8	535	AT	514.8	515.2	Sell		479,206	686	LSE
20:43:55	514.8	42	AT	514.8	515.2	Sell		478,671	685	LSE
20:43:55	514.8	23	AT	514.8	515.2	Sell		478,629	684	LSE
20:42:32	514.906	675	O	514.8	515.4	Sell		478,606	683	LSE
20:42:24	515.2	187	AT	514.6	515.2	Buy		477,931	682	LSE
20:40:50	514.4	523	AT	514.2	514.4	Buy		477,744	681	LSE
20:40:50	514.2	824	AT	514.0	514.2	Buy		477,221	680	LSE
20:40:50	514.0	912	AT	513.6	514.0	Buy		476,397	679	LSE
20:40:16	513.6	206	AT	513.2	513.6	Buy		475,485	678	LSE
20:39:36	513.6	1054	AT	513.6	514.0	Sell		475,279	677	LSE
20:39:36	513.8	830	AT	513.8	514.2	Sell		474,225	676	LSE
20:39:36	513.8	85	AT	513.8	514.2	Sell		473,395	675	LSE
20:39:28	514.0	1624	AT	514.0	514.4	Sell		473,310	674	LSE
20:38:56	514.2	97	AT	514.2	514.4	Sell		471,686	673	LSE
20:38:34	514.2	216	AT	513.8	514.2	Buy		471,589	672	LSE
20:38:34	514.2	267	AT	513.8	514.2	Buy		471,373	671	LSE
20:38:34	514.2	76	AT	513.8	514.2	Buy		471,106	670	LSE
20:38:11	513.8	214	AT	513.4	513.8	Buy		471,030	669	LSE
20:38:11	513.8	343	AT	513.4	513.8	Buy		470,816	668	LSE
20:37:51	513.6	1	O	513.2	513.8	Buy		470,473	667	LSE
20:37:35	513.506	966	O	513.2	513.8	Buy		470,472	666	LSE
20:37:10	513.4	228	AT	513.4	513.8	Sell		469,506	665	LSE
20:37:10	513.6	1289	AT	513.6	514.0	Sell		469,278	664	LSE
20:36:02	513.6	2	O	513.6	514.4	Sell		467,989	663	LSE
20:35:36	514.0	623	AT	514.0	514.8	Sell		467,987	662	LSE
20:35:36	514.0	123	AT	514.0	514.8	Sell		467,364	661	LSE
20:35:36	514.0	17	AT	514.0	514.8	Sell		467,241	660	LSE
20:35:21	514.6	10	O	513.8	514.8	Buy		467,224	659	LSE
20:35:19	514.309	3868	O	513.8	514.6	Buy		467,214	658	LSE
20:34:47	513.048	169	O	512.8	513.6	Sell		463,346	657	LSE
20:34:09	513.2	978	AT	512.6	513.2	Buy		463,177	656	LSE
20:34:07	512.506	969	O	512.2	513.0	Sell		462,199	655	LSE
20:34:06	512.8	1306	AT	512.4	512.8	Buy		461,230	654	LSE
20:34:01	512.8	3	O	512.2	512.8	Buy		459,924	653	LSE
20:34:01	512.4	8	AT	512.2	512.4	Buy		459,921	652	LSE
20:33:47	512.2	58	O	512.2	512.4	Sell		459,913	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions