Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

518.20

1.80

( 0.35% )

Updated: 03:01:01

Delayed by 15 minutes

Trade 451 - 401 (20:00-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:06	518.4	38	AT	518.4	518.8	Sell		339,155	451	LSE
19:59:37	518.78	4817	O	518.4	518.8	Buy		339,117	450	LSE
19:59:16	518.61	350	O	518.4	518.8	Buy		334,300	449	LSE
19:58:55	518.628	1916	O	518.4	518.8	Buy		333,950	448	LSE
19:58:17	518.6	156	AT	518.2	518.6	Buy		332,034	447	LSE
19:58:10	518.0	228	AT	518.0	519.0	Sell		331,878	446	LSE
19:58:10	518.0	526	AT	518.0	519.0	Sell		331,650	445	LSE
19:56:45	518.2	31	AT	518.0	518.2	Buy		331,124	444	LSE
19:56:45	518.2	89	AT	518.0	518.2	Buy		331,093	443	LSE
19:56:45	518.2	135	AT	518.0	518.2	Buy		331,004	442	LSE
19:56:45	518.2	97	AT	518.0	518.2	Buy		330,869	441	LSE
19:56:45	518.0	722	AT	517.8	518.0	Buy		330,772	440	LSE
19:56:45	518.0	5	AT	517.8	518.0	Buy		330,050	439	LSE
19:56:40	518.0	5	AT	517.8	518.0	Buy		330,045	438	LSE
19:56:32	518.0	30	AT	517.6	518.0	Buy		330,040	437	LSE
19:56:31	518.0	564	AT	517.2	518.0	Buy		330,010	436	LSE
19:56:31	518.0	314	AT	517.2	518.0	Buy		329,446	435	LSE
19:56:31	518.0	88	AT	517.2	518.0	Buy		329,132	434	LSE
19:56:31	518.0	325	AT	517.2	518.0	Buy		329,044	433	LSE
19:56:31	518.0	191	AT	517.2	518.0	Buy		328,719	432	LSE
19:56:27	517.802	192	O	517.2	518.0	Buy		328,528	431	LSE
19:56:22	517.6	316	AT	517.6	518.4	Sell		328,336	430	LSE
19:56:22	517.6	8	AT	517.6	518.4	Sell		328,020	429	LSE
19:56:21	518.056	959	O	517.6	518.4	Buy		328,012	428	LSE
19:56:02	518.0	238	AT	518.0	518.4	Sell		327,053	427	LSE
19:56:02	518.0	170	AT	517.6	518.0	Buy		326,815	426	LSE
19:56:02	518.0	552	AT	517.6	518.0	Buy		326,645	425	LSE
19:56:02	518.0	722	AT	517.6	518.0	Buy		326,093	424	LSE
19:56:02	518.0	54	AT	517.6	518.0	Buy		325,371	423	LSE
19:56:02	517.8	198	AT	517.2	517.8	Buy		325,317	422	LSE
19:55:46	517.42	260	O	517.2	517.8	Sell		325,119	421	LSE
19:54:34	517.6	198	AT	517.2	517.6	Buy		324,859	420	LSE
19:54:34	517.0	46	AT	516.6	517.0	Buy		324,661	419	LSE
19:54:34	517.0	109	AT	516.6	517.0	Buy		324,615	418	LSE
19:54:34	517.0	216	AT	516.6	517.0	Buy		324,506	417	LSE
19:54:34	517.0	372	AT	516.6	517.0	Buy		324,290	416	LSE
19:54:30	516.714	791	O	516.4	517.0	Buy		323,918	415	LSE
19:53:57	517.0	2	O	516.4	517.0	Buy		323,127	414	LSE
19:53:48	516.7	1656	O	516.4	517.0			323,125	413	LSE
19:52:29	517.0	722	AT	516.4	517.0	Buy		321,469	412	LSE
19:52:29	517.0	88	AT	516.4	517.0	Buy		320,747	411	LSE
19:52:29	517.0	110	AT	516.4	517.0	Buy		320,659	410	LSE
19:52:23	517.0	1	O	516.4	517.0	Buy		320,549	409	LSE
19:51:51	516.8	786	AT	516.2	516.8	Buy		320,548	408	LSE
19:51:51	516.6	961	AT	516.0	516.6	Buy		319,762	407	LSE
19:51:51	516.6	48	AT	516.0	516.6	Buy		318,801	406	LSE
19:51:51	516.4	116	AT	516.0	516.4	Buy		318,753	405	LSE
19:51:51	516.4	198	AT	516.0	516.4	Buy		318,637	404	LSE
19:51:51	516.2	725	AT	516.0	516.2	Buy		318,439	403	LSE
19:51:42	516.142	962	O	515.8	516.4	Buy		317,714	402	LSE
19:51:19	516.2	139	AT	516.0	516.2	Buy		316,752	401	LSE

Ameriwest Lithium (PK)

NovaGold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions