Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

511.80

-4.60

(-0.89%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (00:37-00:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:18	521.0	165	AT	521.0	521.2	Sell		4,978,100	1851	LSE
00:37:09	521.0	479	AT	520.8	521.0	Buy		4,977,935	1850	LSE
00:37:09	521.0	73	AT	520.8	521.0	Buy		4,977,456	1849	LSE
00:37:09	521.0	61	AT	520.8	521.0	Buy		4,977,383	1848	LSE
00:37:09	521.0	172	AT	520.8	521.0	Buy		4,977,322	1847	LSE
00:35:54	520.8	1153	O	520.6	521.0			4,977,150	1846	LSE
00:35:51	520.6	354	O	520.6	521.0	Sell		4,975,997	1845	LSE
00:35:16	521.0	303	O	520.6	521.0	Buy		4,975,643	1844	LSE
00:35:16	521.0	303	AT	520.6	521.0	Buy		4,975,340	1843	LSE
00:34:13	520.8	437	O	520.6	521.0	Buy		4,975,037	1842	LSE
00:33:51	520.8	97	AT	520.8	521.2	Sell		4,974,600	1841	LSE
00:33:51	520.8	114	AT	520.8	521.2	Sell		4,974,503	1840	LSE
00:33:51	520.8	629	AT	520.8	521.2	Sell		4,974,389	1839	LSE
00:33:51	520.8	864	AT	520.8	521.2	Sell		4,973,760	1838	LSE
00:33:40	521.0	189	AT	521.0	521.2	Sell		4,972,896	1837	LSE
00:33:40	521.0	38	AT	521.0	521.2	Sell		4,972,707	1836	LSE
00:33:39	521.0	200	O	521.0	521.2	Sell		4,972,669	1835	LSE
00:33:34	521.0	32	AT	521.0	521.2	Sell		4,972,469	1834	LSE
00:33:34	521.0	174	AT	521.0	521.2	Sell		4,972,437	1833	LSE
00:33:34	521.0	154	AT	521.0	521.2	Sell		4,972,263	1832	LSE
00:32:32	521.0	2089	O	520.8	521.2			4,972,109	1831	LSE
00:32:26	520.8	600	O	520.8	521.2	Sell		4,970,020	1830	LSE
00:31:26	520.4	4	O	520.2	520.8	Sell		4,969,420	1829	LSE
00:31:26	520.2	60	O	520.2	520.8	Sell		4,969,416	1828	LSE
00:31:26	520.2	192	O	520.2	520.8	Sell		4,969,356	1827	LSE
00:31:26	520.4	389	AT	520.2	520.4	Buy		4,969,164	1826	LSE
00:31:26	520.2	1152	O	520.0	520.4			4,968,775	1825	LSE
00:27:48	520.28	1497	O	520.0	520.4	Buy		4,967,623	1824	LSE
00:27:22	520.2	24	AT	520.2	520.4	Sell		4,966,126	1823	LSE
00:26:32	520.4	4	O	520.0	520.4	Buy		4,966,102	1822	LSE
00:26:32	520.2	162	AT	520.2	520.4	Sell		4,966,098	1821	LSE
00:26:08	520.308	1911	O	520.2	520.4	Buy		4,965,936	1820	LSE
00:25:40	520.2	729	AT	520.2	520.6	Sell		4,964,025	1819	LSE
00:25:40	520.2	163	AT	520.2	520.6	Sell		4,963,296	1818	LSE
00:25:40	520.2	337	AT	520.2	520.6	Sell		4,963,133	1817	LSE
00:25:40	520.2	110	AT	520.2	520.6	Sell		4,962,796	1816	LSE
00:24:58	520.0	150	O	520.0	520.6	Sell		4,962,686	1815	LSE
00:24:12	520.6	7	O	520.0	520.6	Buy		4,962,536	1814	LSE
00:23:49	520.154	4091	O	520.0	520.6	Sell		4,962,529	1813	LSE
00:23:33	520.2	76	AT	520.0	520.2	Buy		4,958,438	1812	LSE
00:23:33	520.2	299	AT	520.2	520.6	Sell		4,958,362	1811	LSE
00:23:33	520.2	523	AT	520.0	520.2	Buy		4,958,063	1810	LSE
00:23:22	520.0	108	AT	520.0	520.4	Sell		4,957,540	1809	LSE
00:23:22	520.0	500	AT	519.8	520.0	Buy		4,957,432	1808	LSE
00:23:22	520.0	1172	AT	519.8	520.0	Buy		4,956,932	1807	LSE
00:23:20	519.6	20	O	519.6	520.0	Sell		4,955,760	1806	LSE
00:22:20	519.687	5	O	519.6	520.0	Sell		4,955,740	1805	LSE
00:21:12	519.6	54	AT	519.2	519.6	Buy		4,955,735	1804	LSE
00:21:12	519.6	112	AT	519.6	520.0	Sell		4,955,681	1803	LSE
00:21:12	519.6	342	AT	519.6	520.0	Sell		4,955,569	1802	LSE
00:21:12	519.6	20	AT	519.6	520.0	Sell		4,955,227	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions