Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

511.80

-4.60

(-0.89%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:12-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:57	524.264	5000	O	524.0	525.2	Sell		180,531	201	LSE
19:12:52	524.6	2487	O	524.0	525.2			175,531	200	LSE
19:12:11	524.534	681	O	524.0	525.2	Sell		173,044	199	LSE
19:11:50	525.6	9	O	524.0	525.2	Buy		172,363	198	LSE
19:11:03	525.6	248	O	524.0	525.4	Buy		172,354	197	LSE
19:10:56	524.6	18	AT	524.0	524.6	Buy		172,106	196	LSE
19:10:54	524.6	202	AT	524.6	525.2	Sell		172,088	195	LSE
19:10:54	524.6	351	AT	524.6	525.2	Sell		171,886	194	LSE
19:10:54	524.6	600	AT	524.6	525.2	Sell		171,535	193	LSE
19:10:54	524.6	600	AT	524.0	524.6	Buy		170,935	192	LSE
19:10:54	524.6	1400	AT	524.0	524.6	Buy		170,335	191	LSE
19:10:54	524.6	800	AT	524.0	524.6	Buy		168,935	190	LSE
19:10:46	524.2	20	AT	524.0	524.2	Buy		168,135	189	LSE
19:10:07	524.4	11	AT	523.4	524.4	Buy		168,115	188	LSE
19:10:07	524.4	204	AT	523.4	524.4	Buy		168,104	187	LSE
19:09:51	524.0	722	AT	523.2	524.0	Buy		167,900	186	LSE
19:08:24	523.759	5000	O	522.8	524.0	Buy		167,178	185	LSE
19:08:21	523.6	440	AT	522.8	523.6	Buy		162,178	184	LSE
19:08:21	523.6	293	AT	522.8	523.6	Buy		161,738	183	LSE
19:08:21	522.8	4	AT	522.8	523.8	Sell		161,445	182	LSE
19:07:59	524.2	9	O	522.8	524.0	Buy		161,441	181	LSE
19:07:49	522.8	76	O	522.8	524.0	Sell		161,432	180	LSE
19:07:48	527.2	1	O	522.8	524.2	Buy		161,356	179	LSE
19:07:47	523.26	500	O	522.8	524.2	Sell		161,355	178	LSE
19:07:40	522.4	279	AT	522.2	522.4	Buy		160,855	177	LSE
19:07:40	522.4	329	AT	522.4	524.4	Sell		160,576	176	LSE
19:07:19	524.2	271	AT	524.2	524.6	Sell		160,247	175	LSE
19:07:18	524.2	250	O	524.2	525.0	Sell		159,976	174	LSE
19:06:59	524.4	15	O	524.2	525.0	Sell		159,726	173	LSE
19:06:38	524.555	113	O	524.2	525.0	Sell		159,711	172	LSE
19:06:21	524.544	3500	O	524.2	525.0	Sell		159,598	171	LSE
19:06:08	527.2	775	O	524.2	525.0	Buy		156,098	170	LSE
19:06:04	524.759	1894	O	524.2	525.0	Buy		155,323	169	LSE
19:05:57	524.544	3702	O	524.2	525.0	Sell		153,429	168	LSE
19:05:23	524.538	326	O	524.2	525.0	Sell		149,727	167	LSE
19:05:04	524.2	248	O	524.2	525.6	Sell		149,401	166	LSE
19:04:58	520.2	1	O	524.2	525.6	Sell		149,153	165	LSE
19:04:45	520.2	4	O	524.2	525.6	Sell		149,152	164	LSE
19:04:22	524.508	2000	O	524.2	525.6	Sell		149,148	163	LSE
19:03:38	524.68	155	O	524.2	525.8	Sell		147,148	162	LSE
19:03:37	524.68	203	O	524.2	525.8	Sell		146,993	161	LSE
19:03:33	524.2	519	AT	524.0	524.2	Buy		146,790	160	LSE
19:03:33	527.1	250	O	524.2	526.8	Buy		146,271	159	LSE
19:03:28	526.2	750	AT	526.2	527.2	Sell		146,021	158	LSE
19:03:28	526.4	2312	AT	526.4	527.6	Sell		145,271	157	LSE
19:03:28	526.8	617	AT	526.8	527.8	Sell		142,959	156	LSE
19:03:22	527.1	310	O	526.8	527.8	Sell		142,342	155	LSE
19:03:22	527.1	209	O	526.8	527.8	Sell		142,032	154	LSE
19:03:21	527.541	1250	O	526.8	527.8	Buy		141,823	153	LSE
19:03:20	527.2	260	AT	527.2	528.0	Sell		140,573	152	LSE
19:03:12	527.8	748	O	527.2	528.4			140,313	151	LSE

Wrap Technologies

William Penn Bancorporat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions