Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

517.00

0.60

( 0.12% )

Updated: 03:14:26

Delayed by 15 minutes

Trade 1151 - 1101 (21:30-21:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:20	517.6	20	AT	517.2	517.6	Buy		1,222,773	1151	LSE
21:30:11	517.6	32	AT	517.4	517.6	Buy		1,222,753	1150	LSE
21:30:11	517.6	303	AT	517.6	517.8	Sell		1,222,721	1149	LSE
21:30:11	517.6	50	AT	517.6	517.8	Sell		1,222,418	1148	LSE
21:29:13	517.6	289	AT	517.2	517.6	Buy		1,222,368	1147	LSE
21:29:11	517.2	722	O	517.0	517.6	Sell		1,222,079	1146	LSE
21:29:11	517.2	722	O	517.0	517.6	Sell		1,221,357	1145	LSE
21:29:11	517.2	776	AT	517.2	517.6	Sell		1,220,635	1144	LSE
21:29:11	517.2	239	AT	517.0	517.2	Buy		1,219,859	1143	LSE
21:29:11	517.0	283	AT	516.6	517.0	Buy		1,219,620	1142	LSE
21:29:11	517.0	127	AT	516.6	517.0	Buy		1,219,337	1141	LSE
21:29:03	516.8	79	AT	516.4	516.8	Buy		1,219,210	1140	LSE
21:29:03	516.8	58	AT	516.4	516.8	Buy		1,219,131	1139	LSE
21:29:03	516.8	206	AT	516.6	516.8	Buy		1,219,073	1138	LSE
21:29:03	516.8	136	AT	516.6	516.8	Buy		1,218,867	1137	LSE
21:29:03	516.8	189	AT	516.2	516.8	Buy		1,218,731	1136	LSE
21:29:03	516.8	39	AT	516.2	516.8	Buy		1,218,542	1135	LSE
21:29:03	516.8	101	AT	516.2	516.8	Buy		1,218,503	1134	LSE
21:29:03	516.8	134	AT	516.2	516.8	Buy		1,218,402	1133	LSE
21:27:46	516.4	625	AT	516.2	516.4	Buy		1,218,268	1132	LSE
21:27:46	516.4	97	AT	516.0	516.4	Buy		1,217,643	1131	LSE
21:27:46	516.4	117	AT	516.0	516.4	Buy		1,217,546	1130	LSE
21:27:46	516.4	127	AT	516.0	516.4	Buy		1,217,429	1129	LSE
21:27:46	516.4	28	AT	516.2	516.4	Buy		1,217,302	1128	LSE
21:27:46	516.4	186	AT	516.2	516.4	Buy		1,217,274	1127	LSE
21:27:46	516.4	210	AT	516.4	516.8	Sell		1,217,088	1126	LSE
21:27:46	516.4	139	AT	516.4	516.8	Sell		1,216,878	1125	LSE
21:27:46	516.4	51	AT	516.4	516.8	Sell		1,216,739	1124	LSE
21:24:29	516.8	746	O	516.4	517.0	Buy		1,216,688	1123	LSE
21:24:29	516.8	746	O	516.4	517.0	Buy		1,215,942	1122	LSE
21:24:20	516.8	51	AT	516.8	517.2	Sell		1,215,196	1121	LSE
21:24:20	516.8	228	AT	516.8	517.4	Sell		1,215,145	1120	LSE
21:24:20	516.8	561	AT	516.8	517.4	Sell		1,214,917	1119	LSE
21:24:20	516.8	51	AT	516.8	517.4	Sell		1,214,356	1118	LSE
21:24:20	516.8	107	AT	516.8	517.4	Sell		1,214,305	1117	LSE
21:23:54	517.2	100	AT	517.2	517.6	Sell		1,214,198	1116	LSE
21:23:18	517.4	84	AT	516.8	517.4	Buy		1,214,098	1115	LSE
21:23:18	517.4	72	AT	516.8	517.4	Buy		1,214,014	1114	LSE
21:23:18	517.4	128	AT	516.8	517.4	Buy		1,213,942	1113	LSE
21:23:18	517.4	800	AT	516.8	517.4	Buy		1,213,814	1112	LSE
21:23:11	517.4	1027	O	516.8	517.4	Buy		1,213,014	1111	LSE
21:23:11	517.4	94	O	516.8	517.4	Buy		1,211,987	1110	LSE
21:23:11	517.4	228	AT	517.4	518.0	Sell		1,211,893	1109	LSE
21:23:11	517.4	45	AT	517.4	518.0	Sell		1,211,665	1108	LSE
21:23:11	517.4	16	AT	517.4	518.0	Sell		1,211,620	1107	LSE
21:23:11	517.4	324	AT	517.4	518.0	Sell		1,211,604	1106	LSE
21:22:06	518.0	316	O	517.4	518.0	Buy		1,211,280	1105	LSE
21:22:05	517.8	16	AT	517.8	518.2	Sell		1,210,964	1104	LSE
21:21:56	517.8	176	AT	517.8	518.2	Sell		1,210,948	1103	LSE
21:21:55	518.0	500	AT	517.6	518.0	Buy		1,210,772	1102	LSE
21:21:55	518.0	126	AT	517.6	518.0	Buy		1,210,272	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions