Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

511.80

-4.60

(-0.89%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:40-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:14	517.4	6	O	517.0	518.0	Sell		289,847	351	LSE
19:39:54	518.2	3	O	517.4	518.2	Buy		289,841	350	LSE
19:39:15	517.4	855	O	517.4	518.2	Sell		289,838	349	LSE
19:39:15	517.4	855	O	517.2	518.2	Sell		288,983	348	LSE
19:39:05	517.8	461	AT	517.8	518.2	Sell		288,128	347	LSE
19:39:05	517.8	279	AT	517.8	518.2	Sell		287,667	346	LSE
19:39:02	518.4	528	AT	517.0	518.4	Buy		287,388	345	LSE
19:39:02	518.4	294	AT	517.0	518.4	Buy		286,860	344	LSE
19:39:02	518.4	279	AT	517.0	518.4	Buy		286,566	343	LSE
19:39:02	518.4	700	AT	517.0	518.4	Buy		286,287	342	LSE
19:39:02	518.2	590	AT	517.0	518.2	Buy		285,587	341	LSE
19:39:02	518.2	600	AT	517.0	518.2	Buy		284,997	340	LSE
19:39:02	518.2	198	AT	517.0	518.2	Buy		284,397	339	LSE
19:39:02	518.2	550	AT	517.0	518.2	Buy		284,199	338	LSE
19:39:02	518.2	270	AT	517.0	518.2	Buy		283,649	337	LSE
19:38:54	518.047	1930	O	517.0	518.2	Buy		283,379	336	LSE
19:38:45	517.968	525	O	517.6	518.4	Sell		281,449	335	LSE
19:37:54	518.536	550	O	518.2	518.8	Buy		280,924	334	LSE
19:36:33	518.6	577	AT	518.6	519.0	Sell		280,374	333	LSE
19:36:33	519.057	3853	O	518.6	519.0	Buy		279,797	332	LSE
19:36:12	518.6	81	AT	518.6	519.4	Sell		275,944	331	LSE
19:35:55	519.4	624	AT	519.4	520.0	Sell		275,863	330	LSE
19:35:55	519.4	1000	AT	519.4	520.0	Sell		275,239	329	LSE
19:35:55	519.4	1000	AT	519.4	520.0	Sell		274,239	328	LSE
19:35:55	519.4	454	AT	519.4	520.0	Sell		273,239	327	LSE
19:35:55	519.4	508	AT	519.4	520.0	Sell		272,785	326	LSE
19:35:55	519.4	38	AT	519.4	520.0	Sell		272,277	325	LSE
19:35:54	519.533	7700	O	519.4	520.0	Sell		272,239	324	LSE
19:34:14	519.2	800	AT	519.2	519.8	Sell		264,539	323	LSE
19:33:49	519.8	9	O	518.8	519.8	Buy		263,739	322	LSE
19:33:48	518.6	722	O	518.6	519.8	Sell		263,730	321	LSE
19:33:48	518.6	722	O	518.6	519.8	Sell		263,008	320	LSE
19:33:44	518.6	1130	O	518.6	519.8	Sell		262,286	319	LSE
19:33:44	518.6	1130	O	518.6	519.8	Sell		261,156	318	LSE
19:33:39	518.6	721	O	518.4	519.6	Sell		260,026	317	LSE
19:33:39	518.6	721	O	518.4	519.6	Sell		259,305	316	LSE
19:33:39	518.8	662	O	518.4	519.6	Sell		258,584	315	LSE
19:33:39	518.8	662	O	518.4	519.6	Sell		257,922	314	LSE
19:33:35	518.8	1471	O	518.2	519.4			257,260	313	LSE
19:33:35	518.8	1471	O	518.2	519.4			255,789	312	LSE
19:33:32	518.8	127	AT	518.8	519.8	Sell		254,318	311	LSE
19:33:32	518.8	600	AT	518.8	519.8	Sell		254,191	310	LSE
19:33:32	518.8	139	AT	518.8	519.8	Sell		253,591	309	LSE
19:33:32	518.8	141	AT	518.8	519.8	Sell		253,452	308	LSE
19:33:32	518.8	917	AT	518.8	519.8	Sell		253,311	307	LSE
19:33:32	518.8	500	AT	518.8	519.8	Sell		252,394	306	LSE
19:33:32	519.4	38	AT	519.4	519.6	Sell		251,894	305	LSE
19:33:32	519.4	115	AT	519.4	519.6	Sell		251,856	304	LSE
19:33:32	519.4	184	AT	519.4	519.6	Sell		251,741	303	LSE
19:33:32	519.4	279	AT	518.6	519.4	Buy		251,557	302	LSE
19:33:32	518.8	138	AT	518.8	519.4	Sell		251,278	301	LSE

Ellington Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions