Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

511.80

-4.60

(-0.89%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:33-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:32	518.8	138	AT	518.8	519.4	Sell		251,278	301	LSE
19:33:32	518.8	119	AT	518.8	519.4	Sell		251,140	300	LSE
19:33:32	518.8	7704	AT	518.8	519.4	Sell		251,021	299	LSE
19:33:32	519.0	133	AT	519.0	519.8	Sell		243,317	298	LSE
19:33:32	519.0	118	AT	519.0	519.8	Sell		243,184	297	LSE
19:33:32	519.0	121	AT	519.0	519.8	Sell		243,066	296	LSE
19:33:32	519.6	110	AT	519.0	519.6	Buy		242,945	295	LSE
19:33:32	519.6	98	AT	519.0	519.6	Buy		242,835	294	LSE
19:33:32	519.6	184	AT	519.6	519.8	Sell		242,737	293	LSE
19:33:32	519.4	800	AT	519.0	519.4	Buy		242,553	292	LSE
19:33:32	519.2	2502	AT	519.2	519.8	Sell		241,753	291	LSE
19:33:32	519.2	1078	AT	519.2	519.8	Sell		239,251	290	LSE
19:33:32	519.4	285	AT	519.4	519.8	Sell		238,173	289	LSE
19:33:32	520.0	524	AT	520.0	520.2	Sell		237,888	288	LSE
19:33:32	520.0	480	AT	520.0	520.2	Sell		237,364	287	LSE
19:33:32	520.0	2006	AT	520.0	520.2	Sell		236,884	286	LSE
19:33:32	520.0	994	AT	519.6	520.2	Buy		234,878	285	LSE
19:33:32	520.0	1012	AT	520.0	520.2	Sell		233,884	284	LSE
19:33:32	520.0	451	AT	520.0	520.2	Sell		232,872	283	LSE
19:33:32	520.0	543	AT	520.0	520.2	Sell		232,421	282	LSE
19:33:32	520.4	1911	AT	520.0	520.4	Buy		231,878	281	LSE
19:33:32	520.2	469	AT	520.0	520.2	Buy		229,967	280	LSE
19:33:32	520.2	600	AT	520.2	520.4	Sell		229,498	279	LSE
19:33:32	520.2	517	AT	520.2	520.4	Sell		228,898	278	LSE
19:33:32	520.4	198	AT	520.4	521.0	Sell		228,381	277	LSE
19:33:32	520.4	321	AT	520.4	521.0	Sell		228,183	276	LSE
19:33:32	520.6	847	AT	520.6	521.0	Sell		227,862	275	LSE
19:33:32	520.6	546	AT	520.6	521.0	Sell		227,015	274	LSE
19:33:32	520.6	650	AT	520.6	521.0	Sell		226,469	273	LSE
19:33:32	520.8	600	AT	520.8	521.0	Sell		225,819	272	LSE
19:33:32	520.8	532	AT	520.8	521.0	Sell		225,219	271	LSE
19:32:49	520.8	1474	O	520.8	521.8	Sell		224,687	270	LSE
19:31:20	521.2	722	O	521.0	522.0	Sell		223,213	269	LSE
19:31:20	521.2	722	O	521.0	522.0	Sell		222,491	268	LSE
19:31:16	521.4	274	AT	521.0	521.4	Buy		221,769	267	LSE
19:31:16	521.4	1297	AT	520.8	521.4	Buy		221,495	266	LSE
19:31:10	521.04	7676	O	520.6	521.4	Buy		220,198	265	LSE
19:31:00	521.2	399	AT	521.2	521.4	Sell		212,522	264	LSE
19:31:00	521.4	528	AT	521.4	522.4	Sell		212,123	263	LSE
19:31:00	521.4	73	AT	521.4	522.4	Sell		211,595	262	LSE
19:31:00	521.4	609	AT	521.4	522.4	Sell		211,522	261	LSE
19:30:42	521.71	480	O	521.4	522.4	Sell		210,913	260	LSE
19:30:08	521.856	1	O	521.4	522.4	Sell		210,433	259	LSE
19:29:22	522.4	23	O	521.4	522.4	Buy		210,432	258	LSE
19:28:57	522.8	284	AT	521.4	522.8	Buy		210,409	257	LSE
19:28:57	522.8	537	AT	521.4	522.8	Buy		210,125	256	LSE
19:28:57	522.6	292	AT	521.4	522.6	Buy		209,588	255	LSE
19:28:57	522.6	328	AT	521.4	522.6	Buy		209,296	254	LSE
19:28:57	522.6	534	AT	521.4	522.6	Buy		208,968	253	LSE
19:28:57	522.6	722	AT	521.4	522.6	Buy		208,434	252	LSE
19:28:57	522.4	248	AT	521.4	522.4	Buy		207,712	251	LSE

Schneider Electric

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions