Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

511.80

-4.60

(-0.89%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (02:09-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:06	517.4	286	AT	517.2	517.4	Buy		5,088,395	2201	LSE
02:09:06	517.4	581	AT	517.2	517.4	Buy		5,088,109	2200	LSE
02:09:06	517.4	280	AT	517.2	517.4	Buy		5,087,528	2199	LSE
02:09:06	517.4	46	AT	517.2	517.4	Buy		5,087,248	2198	LSE
02:09:02	517.0	1273	O	517.0	517.4	Sell		5,087,202	2197	LSE
02:09:02	517.0	1273	O	517.0	517.4	Sell		5,085,929	2196	LSE
02:09:00	517.4	295	AT	517.0	517.4	Buy		5,084,656	2195	LSE
02:09:00	517.4	305	AT	517.0	517.4	Buy		5,084,361	2194	LSE
02:08:58	517.4	379	AT	517.2	517.4	Buy		5,084,056	2193	LSE
02:08:58	517.4	286	AT	517.2	517.4	Buy		5,083,677	2192	LSE
02:08:58	517.4	286	AT	517.2	517.4	Buy		5,083,391	2191	LSE
02:08:58	517.6	141	AT	517.6	517.8	Sell		5,083,105	2190	LSE
02:08:58	517.6	129	AT	517.6	517.8	Sell		5,082,964	2189	LSE
02:08:58	517.6	72	AT	517.6	517.8	Sell		5,082,835	2188	LSE
02:08:58	517.6	451	AT	517.6	517.8	Sell		5,082,763	2187	LSE
02:08:58	517.6	574	AT	517.6	517.8	Sell		5,082,312	2186	LSE
02:08:58	517.6	966	AT	517.6	517.8	Sell		5,081,738	2185	LSE
02:08:58	517.6	228	AT	517.6	517.8	Sell		5,080,772	2184	LSE
02:08:58	517.6	965	AT	517.6	517.8	Sell		5,080,544	2183	LSE
02:08:58	517.6	141	AT	517.6	517.8	Sell		5,079,579	2182	LSE
02:08:58	517.6	124	AT	517.6	517.8	Sell		5,079,438	2181	LSE
02:08:58	517.6	127	AT	517.6	517.8	Sell		5,079,314	2180	LSE
02:08:58	517.6	757	AT	517.6	517.8	Sell		5,079,187	2179	LSE
02:08:58	517.8	780	AT	517.8	518.2	Sell		5,078,430	2178	LSE
02:08:58	517.8	966	AT	517.8	518.2	Sell		5,077,650	2177	LSE
02:08:58	517.8	138	AT	517.8	518.2	Sell		5,076,684	2176	LSE
02:08:58	517.8	130	AT	517.8	518.2	Sell		5,076,546	2175	LSE
02:08:58	517.8	116	AT	517.8	518.2	Sell		5,076,416	2174	LSE
02:08:58	517.8	228	AT	517.8	518.2	Sell		5,076,300	2173	LSE
02:08:58	517.8	430	AT	517.8	518.2	Sell		5,076,072	2172	LSE
02:08:58	518.0	136	AT	518.0	518.2	Sell		5,075,642	2171	LSE
02:08:58	518.0	515	AT	518.0	518.2	Sell		5,075,506	2170	LSE
02:08:58	518.0	544	AT	518.0	518.2	Sell		5,074,991	2169	LSE
02:08:58	518.2	327	AT	518.2	518.4	Sell		5,074,447	2168	LSE
02:08:58	518.4	611	AT	518.4	518.8	Sell		5,074,120	2167	LSE
02:08:48	518.6	694	AT	518.2	518.6	Buy		5,073,509	2166	LSE
02:08:48	518.6	28	AT	518.2	518.6	Buy		5,072,815	2165	LSE
02:08:48	518.6	236	AT	518.2	518.6	Buy		5,072,787	2164	LSE
02:08:48	518.6	29	AT	518.2	518.6	Buy		5,072,551	2163	LSE
02:08:32	518.4	82	AT	518.0	518.4	Buy		5,072,522	2162	LSE
02:08:32	518.4	250	AT	518.0	518.4	Buy		5,072,440	2161	LSE
02:08:32	518.4	125	AT	518.0	518.4	Buy		5,072,190	2160	LSE
02:07:32	518.2	287	AT	518.0	518.2	Buy		5,072,065	2159	LSE
02:07:30	518.2	50	AT	518.2	518.6	Sell		5,071,778	2158	LSE
02:07:30	518.2	150	AT	518.2	518.6	Sell		5,071,728	2157	LSE
02:06:44	518.4	234	AT	518.0	518.4	Buy		5,071,578	2156	LSE
02:06:41	518.001	25	O	518.0	518.4	Sell		5,071,344	2155	LSE
02:06:28	518.4	1	O	518.0	518.4	Buy		5,071,319	2154	LSE
02:06:16	518.2	75	O	518.2	518.4	Sell		5,071,318	2153	LSE
02:06:12	518.2	250	AT	517.8	518.2	Buy		5,071,243	2152	LSE
02:06:12	518.2	86	AT	517.8	518.2	Buy		5,070,993	2151	LSE

Altea Green Power

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions