Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

516.60

4.80

(0.94%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (03:29-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:29	514.0	124	AT	513.6	514.0	Buy		5,376,192	2751	LSE
03:29:29	514.0	844	AT	513.6	514.0	Buy		5,376,068	2750	LSE
03:29:29	514.0	296	AT	513.6	514.0	Buy		5,375,224	2749	LSE
03:29:29	514.0	120	AT	513.6	514.0	Buy		5,374,928	2748	LSE
03:29:29	514.0	128	AT	513.6	514.0	Buy		5,374,808	2747	LSE
03:29:29	513.8	626	AT	513.8	514.0	Sell		5,374,680	2746	LSE
03:29:29	513.8	27	AT	513.4	513.8	Buy		5,374,054	2745	LSE
03:29:29	513.8	67	AT	513.4	513.8	Buy		5,374,027	2744	LSE
03:29:29	513.6	378	AT	513.6	513.8	Sell		5,373,960	2743	LSE
03:29:29	513.6	288	AT	513.6	513.8	Sell		5,373,582	2742	LSE
03:29:29	513.6	600	AT	513.6	513.8	Sell		5,373,294	2741	LSE
03:29:29	513.6	401	AT	513.6	513.8	Sell		5,372,694	2740	LSE
03:29:23	513.9	389	O	513.6	514.0	Buy		5,372,293	2739	LSE
03:29:21	513.6	27	O	513.6	514.0	Sell		5,371,904	2738	LSE
03:29:11	517.8	5	O	513.6	514.0	Buy		5,371,877	2737	LSE
03:29:00	513.6	1	AT	513.6	514.0	Sell		5,371,872	2736	LSE
03:28:50	513.6	4	AT	513.4	513.6	Buy		5,371,871	2735	LSE
03:28:48	513.6	193	AT	513.2	513.6	Buy		5,371,867	2734	LSE
03:28:48	513.6	417	AT	513.2	513.6	Buy		5,371,674	2733	LSE
03:28:43	513.2	584	O	513.4	513.6	Sell		5,371,257	2732	LSE
03:28:43	513.2	584	O	513.4	513.6	Sell		5,370,673	2731	LSE
03:28:43	513.6	66	AT	513.4	513.6	Buy		5,370,089	2730	LSE
03:28:43	513.6	66	AT	513.4	513.6	Buy		5,370,023	2729	LSE
03:28:43	513.6	523	AT	513.2	513.6	Buy		5,369,957	2728	LSE
03:28:43	513.6	397	AT	513.2	513.6	Buy		5,369,434	2727	LSE
03:28:43	513.6	139	AT	513.2	513.6	Buy		5,369,037	2726	LSE
03:28:38	513.4	292	AT	513.4	513.6	Sell		5,368,898	2725	LSE
03:28:38	513.4	1939	AT	513.4	513.6	Sell		5,368,606	2724	LSE
03:28:38	513.4	127	AT	513.4	513.6	Sell		5,366,667	2723	LSE
03:28:38	513.4	117	AT	513.4	513.6	Sell		5,366,540	2722	LSE
03:28:38	513.4	138	AT	513.4	513.6	Sell		5,366,423	2721	LSE
03:28:27	513.6	100	AT	513.6	513.8	Sell		5,366,285	2720	LSE
03:28:27	513.6	22	AT	513.6	513.8	Sell		5,366,185	2719	LSE
03:28:27	513.6	278	AT	513.6	513.8	Sell		5,366,163	2718	LSE
03:28:27	513.8	112	AT	513.4	513.8	Buy		5,365,885	2717	LSE
03:28:27	513.8	38	AT	513.4	513.8	Buy		5,365,773	2716	LSE
03:28:27	513.8	92	AT	513.4	513.8	Buy		5,365,735	2715	LSE
03:28:27	513.6	7	AT	513.6	513.8	Sell		5,365,643	2714	LSE
03:28:27	513.6	2	AT	513.6	513.8	Sell		5,365,636	2713	LSE
03:28:27	513.6	291	AT	513.6	513.8	Sell		5,365,634	2712	LSE
03:28:00	513.8	117	AT	513.6	513.8	Buy		5,365,343	2711	LSE
03:28:00	513.8	2	AT	513.4	513.8	Buy		5,365,226	2710	LSE
03:28:00	513.8	138	AT	513.4	513.8	Buy		5,365,224	2709	LSE
03:28:00	513.8	131	AT	513.4	513.8	Buy		5,365,086	2708	LSE
03:28:00	513.8	116	AT	513.4	513.8	Buy		5,364,955	2707	LSE
03:28:00	513.8	326	AT	513.4	513.8	Buy		5,364,839	2706	LSE
03:28:00	513.6	38	AT	513.2	513.6	Buy		5,364,513	2705	LSE
03:27:53	513.88	522	O	513.2	513.8	Buy		5,364,475	2704	LSE
03:27:50	513.6	32	AT	513.6	514.0	Sell		5,363,953	2703	LSE
03:27:50	513.6	290	AT	513.6	514.0	Sell		5,363,921	2702	LSE
03:27:41	513.74	543	O	513.6	514.0	Sell		5,363,631	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions