Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

516.60

4.80

(0.94%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (01:10-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:35	520.4	1	AT	520.2	520.4	Buy		5,016,186	1951	LSE
01:10:35	520.4	184	AT	520.2	520.4	Buy		5,016,185	1950	LSE
01:10:18	520.0	39	O	520.0	520.4	Sell		5,016,001	1949	LSE
01:09:36	520.2	195	O	520.0	520.4	Buy		5,015,962	1948	LSE
01:07:52	520.4	520	O	520.0	520.4	Buy		5,015,767	1947	LSE
01:07:34	520.0	140	O	520.0	520.4	Sell		5,015,247	1946	LSE
01:07:23	520.0	1700	O	520.0	520.4	Sell		5,015,107	1945	LSE
01:07:12	520.0	60	O	520.0	520.4	Sell		5,013,407	1944	LSE
01:06:35	520.2	20	AT	520.2	520.6	Sell		5,013,347	1943	LSE
01:06:35	520.2	238	AT	520.2	520.6	Sell		5,013,327	1942	LSE
01:04:47	520.2	1600	O	520.0	520.4			5,013,089	1941	LSE
01:04:17	520.3	464	O	520.0	520.4	Buy		5,011,489	1940	LSE
01:03:42	520.2	7	O	520.2	520.6	Sell		5,011,025	1939	LSE
01:02:52	520.4	214	AT	520.4	520.6	Sell		5,011,018	1938	LSE
01:02:07	520.5	223	O	520.4	520.6	Buy		5,010,804	1937	LSE
01:01:30	520.8	203	AT	520.8	521.0	Sell		5,010,581	1936	LSE
01:01:30	520.8	191	AT	520.8	521.0	Sell		5,010,378	1935	LSE
01:01:30	520.8	210	AT	520.8	521.0	Sell		5,010,187	1934	LSE
01:01:10	520.8	2200	O	520.6	521.0			5,009,977	1933	LSE
01:01:07	520.8	2200	O	520.6	521.0			5,007,777	1932	LSE
01:01:01	520.8	299	AT	520.6	520.8	Buy		5,005,577	1931	LSE
01:00:01	520.6	57	AT	520.4	520.6	Buy		5,005,278	1930	LSE
01:00:01	520.6	226	AT	520.4	520.6	Buy		5,005,221	1929	LSE
01:00:01	520.6	15	AT	520.4	520.6	Buy		5,004,995	1928	LSE
00:59:36	520.4	4	O	520.4	520.6	Sell		5,004,980	1927	LSE
00:57:57	520.28	954	O	520.0	520.6	Sell		5,004,976	1926	LSE
00:57:41	520.2	1839	O	520.0	520.4			5,004,022	1925	LSE
00:56:46	519.8	22	O	519.8	520.2	Sell		5,002,183	1924	LSE
00:56:44	520.0	18	AT	520.0	520.4	Sell		5,002,161	1923	LSE
00:56:44	520.0	149	AT	520.0	520.4	Sell		5,002,143	1922	LSE
00:56:41	520.4	47	AT	520.4	520.6	Sell		5,001,994	1921	LSE
00:56:41	520.4	173	AT	520.4	520.6	Sell		5,001,947	1920	LSE
00:56:41	520.4	26	AT	520.4	520.6	Sell		5,001,774	1919	LSE
00:55:55	520.4	691	AT	520.4	520.6	Sell		5,001,748	1918	LSE
00:55:55	520.4	214	AT	520.4	520.6	Sell		5,001,057	1917	LSE
00:55:55	520.4	231	AT	520.2	520.4	Buy		5,000,843	1916	LSE
00:55:55	520.4	36	AT	520.2	520.4	Buy		5,000,612	1915	LSE
00:52:45	520.2	28	AT	520.2	520.4	Sell		5,000,576	1914	LSE
00:52:45	520.2	28	AT	520.2	520.4	Sell		5,000,548	1913	LSE
00:51:34	520.2	181	AT	520.2	520.4	Sell		5,000,520	1912	LSE
00:51:23	520.2	226	AT	520.0	520.2	Buy		5,000,339	1911	LSE
00:51:23	520.2	236	AT	520.2	520.4	Sell		5,000,113	1910	LSE
00:51:05	520.2	184	AT	520.2	520.4	Sell		4,999,877	1909	LSE
00:51:01	520.4	300	AT	520.4	520.6	Sell		4,999,693	1908	LSE
00:51:01	520.4	40	AT	520.4	520.6	Sell		4,999,393	1907	LSE
00:51:01	520.4	280	AT	520.4	520.6	Sell		4,999,353	1906	LSE
00:51:01	520.4	21	AT	520.4	520.6	Sell		4,999,073	1905	LSE
00:50:51	520.5	511	O	520.4	520.6			4,999,052	1904	LSE
00:50:38	520.54	380	O	520.4	520.6	Buy		4,998,541	1903	LSE
00:49:54	520.48	2102	O	520.2	520.6	Buy		4,998,161	1902	LSE
00:49:38	520.4	179	AT	520.2	520.4	Buy		4,996,059	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions