Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

511.80

-4.60

(-0.89%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (20:24-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:20	513.2	1	O	512.4	513.2	Buy		394,011	551	LSE
20:22:18	513.0	181	AT	512.6	513.0	Buy		394,010	550	LSE
20:21:31	512.527	959	O	512.2	513.2	Sell		393,829	549	LSE
20:21:15	512.2	18	O	512.4	513.0	Sell		392,870	548	LSE
20:21:13	512.6	2	AT	512.6	513.0	Sell		392,852	547	LSE
20:21:13	512.6	32	AT	512.6	513.0	Sell		392,850	546	LSE
20:21:13	512.6	302	AT	512.6	513.0	Sell		392,818	545	LSE
20:21:10	512.8	550	AT	512.8	513.6	Sell		392,516	544	LSE
20:21:10	512.8	115	AT	512.8	513.6	Sell		391,966	543	LSE
20:21:10	512.8	33	AT	512.8	513.6	Sell		391,851	542	LSE
20:21:10	513.0	16	AT	513.0	513.6	Sell		391,818	541	LSE
20:20:28	513.342	1936	O	513.0	513.6	Buy		391,802	540	LSE
20:20:16	513.342	850	O	513.0	513.6	Buy		389,866	539	LSE
20:19:11	513.0	739	O	513.0	513.6	Sell		389,016	538	LSE
20:19:11	513.0	739	O	513.0	513.6	Sell		388,277	537	LSE
20:19:07	513.4	1189	AT	513.0	513.4	Buy		387,538	536	LSE
20:19:02	513.316	4091	O	513.0	513.4	Buy		386,349	535	LSE
20:18:50	513.2	172	AT	512.6	513.2	Buy		382,258	534	LSE
20:17:59	512.856	900	O	512.4	513.2	Buy		382,086	533	LSE
20:17:51	512.566	110	O	512.4	513.2	Sell		381,186	532	LSE
20:17:25	513.4	300	O	512.4	513.2	Buy		381,076	531	LSE
20:17:25	512.8	689	AT	512.8	513.4	Sell		380,776	530	LSE
20:17:14	513.141	1550	O	512.8	513.4	Buy		380,087	529	LSE
20:16:54	512.8	1	O	512.8	513.4	Sell		378,537	528	LSE
20:16:40	513.131	774	O	512.8	513.4	Buy		378,536	527	LSE
20:16:31	513.2	576	AT	512.4	513.2	Buy		377,762	526	LSE
20:16:31	513.2	159	AT	512.4	513.2	Buy		377,186	525	LSE
20:16:28	512.656	57	O	512.4	513.2	Sell		377,027	524	LSE
20:16:27	512.6	999	O	512.2	513.0			376,970	523	LSE
20:16:27	512.6	999	O	512.2	513.0			375,971	522	LSE
20:16:27	513.0	2	O	512.2	513.0	Buy		374,972	521	LSE
20:16:24	512.8	656	AT	512.8	513.4	Sell		374,970	520	LSE
20:16:24	512.8	611	AT	512.8	513.4	Sell		374,314	519	LSE
20:16:24	512.8	120	AT	512.8	513.4	Sell		373,703	518	LSE
20:16:24	512.8	116	AT	512.8	513.4	Sell		373,583	517	LSE
20:16:23	513.0	1445	AT	513.0	513.8	Sell		373,467	516	LSE
20:16:23	513.0	127	AT	513.0	513.8	Sell		372,022	515	LSE
20:16:23	513.2	9	AT	513.0	513.2	Buy		371,895	514	LSE
20:16:23	513.2	152	AT	513.0	513.2	Buy		371,886	513	LSE
20:16:23	513.2	152	AT	513.0	513.2	Buy		371,734	512	LSE
20:16:22	513.6	135	AT	513.6	514.2	Sell		371,582	511	LSE
20:16:22	514.2	543	AT	514.2	514.6	Sell		371,447	510	LSE
20:16:22	514.8	481	AT	514.8	515.4	Sell		370,904	509	LSE
20:13:12	515.8	90	AT	515.2	515.8	Buy		370,423	508	LSE
20:12:23	514.8	1131	O	514.4	515.2			370,333	507	LSE
20:12:23	514.8	1131	O	514.4	515.2			369,202	506	LSE
20:12:22	515.0	15	AT	514.4	515.0	Buy		368,071	505	LSE
20:12:21	515.0	2	O	514.4	515.0	Buy		368,056	504	LSE
20:12:18	514.8	628	AT	514.8	515.4	Sell		368,054	503	LSE
20:12:18	514.8	281	AT	514.8	515.4	Sell		367,426	502	LSE
20:12:18	514.8	800	AT	514.8	515.4	Sell		367,145	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions