Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

518.60

-2.20

(-0.42%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (20:59-20:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:39	516.4	926	AT	516.4	516.8	Sell		1,072,268	851	LSE
20:59:39	516.4	288	AT	516.4	516.8	Sell		1,071,342	850	LSE
20:59:26	517.0	4	O	516.4	517.0	Buy		1,071,054	849	LSE
20:59:26	517.0	37	AT	517.0	517.4	Sell		1,071,050	848	LSE
20:59:26	517.0	37	AT	517.0	517.4	Sell		1,071,013	847	LSE
20:59:26	517.0	1655	AT	517.0	517.4	Sell		1,070,976	846	LSE
20:59:26	517.0	29	AT	517.0	517.4	Sell		1,069,321	845	LSE
20:59:26	517.0	1316	AT	517.0	517.4	Sell		1,069,292	844	LSE
20:59:10	517.204	1000	O	517.0	517.4	Buy		1,067,976	843	LSE
20:59:08	517.2	84	AT	517.2	517.4	Sell		1,066,976	842	LSE
20:58:53	517.2	149	AT	516.8	517.2	Buy		1,066,892	841	LSE
20:58:13	517.0	350	AT	516.6	517.0	Buy		1,066,743	840	LSE
20:57:31	516.8	349	AT	516.4	516.8	Buy		1,066,393	839	LSE
20:57:31	516.6	143	AT	516.2	516.6	Buy		1,066,044	838	LSE
20:57:31	516.6	331	AT	516.2	516.6	Buy		1,065,901	837	LSE
20:57:31	516.6	374	AT	516.2	516.6	Buy		1,065,570	836	LSE
20:57:31	516.6	124	AT	516.2	516.6	Buy		1,065,196	835	LSE
20:57:30	516.6	2	O	516.2	516.6	Buy		1,065,072	834	LSE
20:56:55	516.4	82	AT	516.0	516.4	Buy		1,065,070	833	LSE
20:56:55	516.4	487	AT	516.0	516.4	Buy		1,064,988	832	LSE
20:56:39	516.0	66	AT	515.6	516.0	Buy		1,064,501	831	LSE
20:56:39	516.0	722	AT	515.6	516.0	Buy		1,064,435	830	LSE
20:56:39	516.0	236	AT	515.6	516.0	Buy		1,063,713	829	LSE
20:56:39	516.0	175	AT	515.6	516.0	Buy		1,063,477	828	LSE
20:56:36	515.6	13	O	515.6	516.0	Sell		1,063,302	827	LSE
20:56:23	515.8	86	AT	515.6	515.8	Buy		1,063,289	826	LSE
20:56:23	515.8	40	AT	515.6	515.8	Buy		1,063,203	825	LSE
20:55:45	515.5	110969	O	515.6	516.0	Sell		1,063,163	824	LSE
20:55:45	515.5	110969	O	515.6	516.0	Sell		952,194	823	LSE
20:55:29	515.5	69513	O	515.4	516.0	Sell		841,225	822	LSE
20:55:29	515.5	69513	O	515.4	516.0	Sell		771,712	821	LSE
20:54:58	515.5	59518	O	515.4	516.0	Sell		702,199	820	LSE
20:54:58	515.5	59518	O	515.4	516.0	Sell		642,681	819	LSE
20:54:55	515.8	136	AT	515.4	515.8	Buy		583,163	818	LSE
20:54:55	515.8	186	AT	515.4	515.8	Buy		583,027	817	LSE
20:54:07	516.0	7	O	515.6	516.0	Buy		582,841	816	LSE
20:53:22	515.8	38	AT	515.6	515.8	Buy		582,834	815	LSE
20:53:22	515.6	137	AT	515.2	515.6	Buy		582,796	814	LSE
20:53:22	515.4	160	AT	514.8	515.4	Buy		582,659	813	LSE
20:53:22	515.4	142	AT	514.8	515.4	Buy		582,499	812	LSE
20:53:13	515.0	1	AT	515.0	515.8	Sell		582,357	811	LSE
20:53:09	515.174	396	O	515.0	515.4	Sell		582,356	810	LSE
20:53:07	515.0	552	O	515.0	515.4	Sell		581,960	809	LSE
20:53:05	515.2	39	AT	515.2	515.8	Sell		581,408	808	LSE
20:53:05	515.2	22	AT	515.2	515.8	Sell		581,369	807	LSE
20:53:05	515.2	248	AT	515.2	515.8	Sell		581,347	806	LSE
20:51:52	515.4	210	AT	515.4	515.8	Sell		581,099	805	LSE
20:51:52	515.4	248	AT	515.4	515.8	Sell		580,889	804	LSE
20:51:52	515.4	566	AT	515.4	515.8	Sell		580,641	803	LSE
20:51:41	515.8	981	AT	515.8	516.2	Sell		580,075	802	LSE
20:51:33	516.004	205	O	515.8	516.2	Buy		579,094	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions