Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

511.80

-4.60

(-0.89%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (02:06-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:12	518.2	86	AT	517.8	518.2	Buy		5,070,993	2151	LSE
02:06:12	518.2	615	AT	517.8	518.2	Buy		5,070,907	2150	LSE
02:06:09	518.08	500	O	517.8	518.2	Buy		5,070,292	2149	LSE
02:06:06	518.2	21	AT	517.8	518.2	Buy		5,069,792	2148	LSE
02:05:17	518.001	100	O	517.8	518.2	Buy		5,069,771	2147	LSE
02:05:16	518.0	260	O	517.8	518.2			5,069,671	2146	LSE
02:05:02	518.2	505	AT	518.0	518.2	Buy		5,069,411	2145	LSE
02:05:02	518.2	233	AT	518.0	518.2	Buy		5,068,906	2144	LSE
02:05:02	518.0	722	AT	517.8	518.0	Buy		5,068,673	2143	LSE
02:05:02	518.0	238	AT	517.8	518.0	Buy		5,067,951	2142	LSE
02:04:41	517.675	60	O	517.6	518.0	Sell		5,067,713	2141	LSE
02:04:31	517.8	1893	O	517.6	518.0			5,067,653	2140	LSE
02:02:52	518.2	23	O	517.6	518.2	Buy		5,065,760	2139	LSE
02:01:38	518.2	6	O	517.4	518.0	Buy		5,065,737	2138	LSE
02:01:38	517.8	769	AT	517.8	518.2	Sell		5,065,731	2137	LSE
02:01:38	518.0	567	AT	518.0	518.4	Sell		5,064,962	2136	LSE
02:01:38	518.0	780	AT	518.0	518.4	Sell		5,064,395	2135	LSE
02:01:38	518.0	284	AT	518.0	518.4	Sell		5,063,615	2134	LSE
02:01:38	518.0	1939	AT	518.0	518.4	Sell		5,063,331	2133	LSE
02:01:38	518.2	428	AT	518.2	518.6	Sell		5,061,392	2132	LSE
02:01:38	518.2	283	AT	518.2	518.6	Sell		5,060,964	2131	LSE
02:00:41	518.4	1246	O	518.2	518.6	Buy		5,060,681	2130	LSE
02:00:38	518.48	771	O	518.2	518.6	Buy		5,059,435	2129	LSE
02:00:34	518.2	28	O	518.2	518.6	Sell		5,058,664	2128	LSE
02:00:17	518.6	1	O	518.2	518.6	Buy		5,058,636	2127	LSE
02:00:16	518.4	34	AT	518.4	518.6	Sell		5,058,635	2126	LSE
02:00:16	518.4	270	AT	518.4	518.6	Sell		5,058,601	2125	LSE
02:00:16	518.4	79	AT	518.4	518.6	Sell		5,058,331	2124	LSE
01:59:55	518.6	19	AT	518.4	518.6	Buy		5,058,252	2123	LSE
01:59:53	518.6	30	AT	518.6	519.0	Sell		5,058,233	2122	LSE
01:59:53	518.6	197	AT	518.6	519.0	Sell		5,058,203	2121	LSE
01:59:52	518.6	58	AT	518.4	518.6	Buy		5,058,006	2120	LSE
01:59:52	518.6	244	AT	518.4	518.6	Buy		5,057,948	2119	LSE
01:59:30	518.2	28	O	518.4	518.6	Sell		5,057,704	2118	LSE
01:59:30	518.4	708	AT	518.2	518.4	Buy		5,057,676	2117	LSE
01:59:30	518.6	251	AT	518.2	518.6	Buy		5,056,968	2116	LSE
01:58:45	518.4	150	AT	518.2	518.4	Buy		5,056,717	2115	LSE
01:58:45	518.4	269	AT	518.2	518.4	Buy		5,056,567	2114	LSE
01:58:03	518.2	10	O	518.2	518.6	Sell		5,056,298	2113	LSE
01:58:03	519.0	2	O	518.2	518.6	Buy		5,056,288	2112	LSE
01:56:53	518.4	867	O	518.2	518.6			5,056,286	2111	LSE
01:56:02	518.6	5	O	518.2	518.6	Buy		5,055,419	2110	LSE
01:54:37	518.4	19	AT	518.2	518.4	Buy		5,055,414	2109	LSE
01:54:37	518.4	19	AT	518.2	518.4	Buy		5,055,395	2108	LSE
01:54:37	518.2	200	O	518.2	518.4	Sell		5,055,376	2107	LSE
01:54:24	518.4	165	AT	518.4	518.6	Sell		5,055,176	2106	LSE
01:54:22	518.6	715	AT	518.6	518.8	Sell		5,055,011	2105	LSE
01:52:44	519.0	42	AT	519.0	519.2	Sell		5,054,296	2104	LSE
01:52:44	519.0	106	AT	519.0	519.2	Sell		5,054,254	2103	LSE
01:52:44	519.0	2	AT	519.0	519.2	Sell		5,054,148	2102	LSE
01:52:44	519.0	283	AT	519.0	519.2	Sell		5,054,146	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions