Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

511.80

-4.60

(-0.89%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:06	520.2	1	O	524.4	526.4	Sell		101,286	101	LSE
19:02:02	520.2	26	O	524.4	526.4	Sell		101,285	100	LSE
19:01:58	522.6	5	O	524.4	526.4	Sell		101,259	99	LSE
19:01:54	520.2	2	O	524.4	526.4	Sell		101,254	98	LSE
19:01:54	520.2	1	O	524.4	526.4	Sell		101,252	97	LSE
19:01:53	524.4	800	O	524.4	526.4	Sell		101,251	96	LSE
19:01:51	525.2	4090	AT	523.4	525.2	Buy		100,451	95	LSE
19:01:51	525.0	225	AT	523.4	525.0	Buy		96,361	94	LSE
19:01:50	520.2	2	O	523.4	525.0	Sell		96,136	93	LSE
19:01:49	524.648	947	O	523.4	525.0	Buy		96,134	92	LSE
19:01:48	520.2	11	O	523.4	525.0	Sell		95,187	91	LSE
19:01:46	520.2	43	O	523.4	525.0	Sell		95,176	90	LSE
19:01:45	524.4	17	AT	523.4	524.4	Buy		95,133	89	LSE
19:01:45	520.2	3	O	523.2	524.4	Sell		95,116	88	LSE
19:01:44	520.2	1	O	523.2	524.4	Sell		95,113	87	LSE
19:01:42	523.0	58	AT	523.0	525.6	Sell		95,112	86	LSE
19:01:42	524.4	76	AT	523.0	524.4	Buy		95,054	85	LSE
19:01:42	524.4	38	AT	523.0	524.4	Buy		94,978	84	LSE
19:01:42	523.0	316	AT	523.0	525.8	Sell		94,940	83	LSE
19:01:42	523.6	500	AT	523.6	525.8	Sell		94,624	82	LSE
19:01:42	524.4	76	AT	523.0	524.4	Buy		94,124	81	LSE
19:01:42	523.0	591	AT	523.0	525.8	Sell		94,048	80	LSE
19:01:42	523.2	360	AT	523.2	525.8	Sell		93,457	79	LSE
19:01:42	523.2	500	AT	523.2	525.8	Sell		93,097	78	LSE
19:01:42	523.4	125	AT	523.4	525.8	Sell		92,597	77	LSE
19:01:42	523.4	411	AT	523.4	525.8	Sell		92,472	76	LSE
19:01:42	525.4	523	AT	525.4	526.6	Sell		92,061	75	LSE
19:01:42	525.6	38	AT	525.6	526.6	Sell		91,538	74	LSE
19:01:40	525.4	168	O	525.4	526.6	Sell		91,500	73	LSE
19:01:40	526.4	3063	AT	525.4	526.4	Buy		91,332	72	LSE
19:01:40	526.0	237	AT	525.4	526.0	Buy		88,269	71	LSE
19:01:40	526.0	800	AT	525.4	526.0	Buy		88,032	70	LSE
19:01:40	525.8	76	AT	524.6	525.8	Buy		87,232	69	LSE
19:01:40	525.4	21437	AT	525.4	526.2	Sell		87,156	68	LSE
19:01:40	525.4	328	AT	525.4	526.2	Sell		65,719	67	LSE
19:01:40	525.4	6301	AT	525.4	526.2	Sell		65,391	66	LSE
19:01:40	525.4	573	AT	525.4	525.8	Sell		59,090	65	LSE
19:01:40	525.4	687	AT	525.4	525.8	Sell		58,517	64	LSE
19:01:40	525.4	1260	AT	525.4	525.8	Sell		57,830	63	LSE
19:01:40	525.4	1260	AT	525.4	525.8	Sell		56,570	62	LSE
19:01:40	525.4	1260	AT	525.4	525.8	Sell		55,310	61	LSE
19:01:40	525.4	1260	AT	525.4	525.8	Sell		54,050	60	LSE
19:01:40	525.4	304	AT	524.6	525.4	Buy		52,790	59	LSE
19:01:40	525.4	536	AT	524.6	525.4	Buy		52,486	58	LSE
19:01:40	525.2	302	AT	524.6	525.2	Buy		51,950	57	LSE
19:01:40	525.0	2051	AT	524.6	525.0	Buy		51,648	56	LSE
19:01:40	524.8	223	AT	524.6	524.8	Buy		49,597	55	LSE
19:01:40	524.8	15	AT	524.6	524.8	Buy		49,374	54	LSE
19:01:36	520.2	2	O	522.6	524.8	Sell		49,359	53	LSE
19:01:34	522.6	1	O	522.6	524.8	Sell		49,357	52	LSE
19:01:30	520.2	8	O	522.2	524.8	Sell		49,356	51	LSE

Banestes Recebiveis Imob...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions