Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

511.80

-4.60

(-0.89%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (22:03-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:21	519.595	956	O	519.2	520.0	Sell		1,279,744	1301	LSE
22:03:21	519.506	200	O	519.2	520.0	Sell		1,278,788	1300	LSE
22:02:40	519.8	112	AT	519.8	520.4	Sell		1,278,588	1299	LSE
22:02:40	519.8	26	AT	519.8	520.4	Sell		1,278,476	1298	LSE
22:02:40	519.8	193	AT	519.8	520.4	Sell		1,278,450	1297	LSE
22:01:36	520.4	1	O	519.8	520.4	Buy		1,278,257	1296	LSE
22:01:25	520.0	224	AT	519.8	520.0	Buy		1,278,256	1295	LSE
22:00:37	519.6	234	AT	519.4	519.6	Buy		1,278,032	1294	LSE
21:59:53	519.4	316	AT	519.0	519.4	Buy		1,277,798	1293	LSE
21:59:53	519.4	448	AT	519.0	519.4	Buy		1,277,482	1292	LSE
21:59:53	519.4	76	AT	519.0	519.4	Buy		1,277,034	1291	LSE
21:59:21	519.1	1152	O	518.8	519.4			1,276,958	1290	LSE
21:58:55	519.2	178	AT	519.2	519.6	Sell		1,275,806	1289	LSE
21:58:30	519.6	95	AT	519.6	519.8	Sell		1,275,628	1288	LSE
21:58:08	519.2	345	AT	518.8	519.2	Buy		1,275,533	1287	LSE
21:58:08	519.2	312	AT	518.8	519.2	Buy		1,275,188	1286	LSE
21:58:02	519.0	650	AT	518.8	519.0	Buy		1,274,876	1285	LSE
21:58:02	518.8	30	AT	518.4	518.8	Buy		1,274,226	1284	LSE
21:58:02	518.8	709	AT	518.4	518.8	Buy		1,274,196	1283	LSE
21:57:03	518.6	255	AT	518.0	518.6	Buy		1,273,487	1282	LSE
21:57:03	518.6	722	AT	518.0	518.6	Buy		1,273,232	1281	LSE
21:56:52	518.0	144	AT	518.0	518.6	Sell		1,272,510	1280	LSE
21:56:51	518.2	595	AT	518.2	518.6	Sell		1,272,366	1279	LSE
21:56:51	518.2	411	AT	518.2	518.6	Sell		1,271,771	1278	LSE
21:56:50	518.2	553	AT	518.2	518.8	Sell		1,271,360	1277	LSE
21:56:50	518.2	1287	AT	518.2	518.8	Sell		1,270,807	1276	LSE
21:56:50	518.2	116	AT	518.2	518.8	Sell		1,269,520	1275	LSE
21:56:50	518.2	132	AT	518.2	518.8	Sell		1,269,404	1274	LSE
21:56:50	518.2	800	AT	518.2	518.8	Sell		1,269,272	1273	LSE
21:56:50	518.4	129	AT	518.4	519.0	Sell		1,268,472	1272	LSE
21:56:50	518.8	295	AT	518.2	518.8	Buy		1,268,343	1271	LSE
21:56:50	519.0	403	AT	518.6	519.0	Buy		1,268,048	1270	LSE
21:56:50	518.8	131	AT	518.8	519.0	Sell		1,267,645	1269	LSE
21:56:50	518.8	277	AT	518.8	519.0	Sell		1,267,514	1268	LSE
21:56:50	519.4	97	AT	519.4	519.6	Sell		1,267,237	1267	LSE
21:56:50	519.6	38	AT	519.6	520.0	Sell		1,267,140	1266	LSE
21:56:49	519.6	151	AT	519.6	520.0	Sell		1,267,102	1265	LSE
21:56:49	519.6	437	AT	519.6	520.0	Sell		1,266,951	1264	LSE
21:56:49	519.6	135	AT	519.6	520.0	Sell		1,266,514	1263	LSE
21:56:25	519.8	271	AT	519.8	520.2	Sell		1,266,379	1262	LSE
21:56:25	520.0	267	AT	519.4	520.0	Buy		1,266,108	1261	LSE
21:56:25	520.0	722	AT	519.4	520.0	Buy		1,265,841	1260	LSE
21:55:54	519.8	564	AT	519.2	519.8	Buy		1,265,119	1259	LSE
21:55:54	519.8	982	AT	519.2	519.8	Buy		1,264,555	1258	LSE
21:55:54	519.8	120	AT	519.2	519.8	Buy		1,263,573	1257	LSE
21:55:54	519.8	130	AT	519.2	519.8	Buy		1,263,453	1256	LSE
21:55:54	519.8	119	AT	519.2	519.8	Buy		1,263,323	1255	LSE
21:55:54	519.6	8	AT	519.2	519.6	Buy		1,263,204	1254	LSE
21:55:25	519.4	22	AT	519.4	519.6	Sell		1,263,196	1253	LSE
21:55:22	519.8	237	AT	519.4	519.8	Buy		1,263,174	1252	LSE
21:55:22	519.6	236	AT	519.4	519.6	Buy		1,262,937	1251	LSE

Banestes Recebiveis Imob...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions