Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

518.20

1.80

( 0.35% )

Updated: 02:49:20

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:24	516.503	87	O	516.4	517.0	Sell		5,124,662	3624	LSE
04:05:32	516.4	5000	O	516.4	517.0	Sell		5,124,575	3623	LSE
03:48:45	516.4	3049	O	516.4	517.0	Sell		5,119,575	3622	LSE
03:48:44	516.4	11953	O	516.4	517.0	Sell		5,116,526	3621	LSE
03:48:12	518.0	3054	O	516.4	517.0	Buy		5,104,573	3620	LSE
03:47:01	517.0	13	O	516.4	517.0	Buy		5,101,519	3619	LSE
03:47:00	517.0	10	O	516.4	517.0	Buy		5,101,506	3618	LSE
03:47:00	517.0	4	O	516.4	517.0	Buy		5,101,496	3617	LSE
03:47:00	517.0	1	O	516.4	517.0	Buy		5,101,492	3616	LSE
03:47:00	517.0	8	O	516.4	517.0	Buy		5,101,491	3615	LSE
03:47:00	517.0	14	O	516.4	517.0	Buy		5,101,483	3614	LSE
03:44:38	517.2	65	O	516.4	517.0	Buy		5,101,469	3613	LSE
03:42:15	516.8	2	O	516.4	517.0	Buy		5,101,404	3612	LSE
03:39:27	515.8	1	O	516.4	517.0	Sell		5,101,402	3611	LSE
03:36:38	516.4	169109	O	516.4	517.0	Sell		5,101,401	3610	LSE
03:36:26	517.8	3	O	516.4	517.0	Buy		4,932,292	3609	LSE
03:36:18	516.4	1786	AT	516.4	517.0	Sell		4,932,289	3608	LSE
03:36:15	516.4	8288	AT	516.4	517.0	Sell		4,930,503	3607	LSE
03:35:29	516.4	2208	O	516.4	517.0	Sell		4,922,215	3606	LSE
03:35:29	516.4	37	O	516.4	517.0	Sell		4,920,007	3605	LSE
03:35:28	516.4	1593159	UT	516.4	517.0	Sell		4,919,970	3604	LSE
03:31:48	518.4	9	O	516.4	517.0	Buy		3,326,811	3603	LSE
03:31:36	518.2	9	O	516.4	517.0	Buy		3,326,802	3602	LSE
03:29:53	515.0	39	O	516.6	517.2	Sell		3,326,793	3601	LSE
03:29:50	516.8	343	AT	516.4	516.8	Buy		3,326,754	3600	LSE
03:29:48	516.8	2085	O	516.4	516.8	Buy		3,326,411	3599	LSE
03:29:47	518.4	250	O	516.4	516.8	Buy		3,324,326	3598	LSE
03:29:42	516.53	982	O	516.4	516.8	Sell		3,324,076	3597	LSE
03:29:41	516.6	600	AT	516.4	516.6	Buy		3,323,094	3596	LSE
03:29:41	516.6	988	AT	516.4	516.6	Buy		3,322,494	3595	LSE
03:29:40	518.2	251	O	516.4	516.6	Buy		3,321,506	3594	LSE
03:29:34	516.86	2311	O	516.4	516.6	Buy		3,321,255	3593	LSE
03:29:30	516.6	178	AT	516.6	517.0	Sell		3,318,944	3592	LSE
03:29:30	516.6	101	AT	516.6	517.0	Sell		3,318,766	3591	LSE
03:29:30	516.6	116	AT	516.6	517.0	Sell		3,318,665	3590	LSE
03:29:26	517.0	462	AT	517.0	517.2	Sell		3,318,549	3589	LSE
03:29:11	517.2	211	AT	517.2	517.4	Sell		3,318,087	3588	LSE
03:29:01	517.2	211	AT	517.2	517.4	Sell		3,317,876	3587	LSE
03:29:01	517.2	103	AT	517.2	517.6	Sell		3,317,665	3586	LSE
03:29:01	517.2	1	AT	517.2	517.6	Sell		3,317,562	3585	LSE
03:29:01	517.2	102	AT	517.2	517.6	Sell		3,317,561	3584	LSE
03:29:01	517.2	211	AT	517.2	517.6	Sell		3,317,459	3583	LSE
03:29:01	517.2	1	AT	517.2	517.6	Sell		3,317,248	3582	LSE
03:28:51	517.3	2146	O	517.2	517.6	Sell		3,317,247	3581	LSE
03:28:41	517.4	1	O	517.2	517.4	Buy		3,315,101	3580	LSE
03:28:36	517.4	449	AT	517.2	517.4	Buy		3,315,100	3579	LSE
03:28:36	517.4	113	AT	517.2	517.4	Buy		3,314,651	3578	LSE
03:28:36	517.4	117	AT	517.2	517.4	Buy		3,314,538	3577	LSE
03:28:35	517.4	238	AT	517.2	517.4	Buy		3,314,421	3576	LSE
03:28:35	517.4	89	AT	517.2	517.4	Buy		3,314,183	3575	LSE
03:28:35	517.4	112	AT	517.2	517.4	Buy		3,314,094	3574	LSE
03:28:35	517.4	38	AT	517.2	517.4	Buy		3,313,982	3573	LSE
03:28:35	517.4	311	AT	517.2	517.4	Buy		3,313,944	3572	LSE
03:28:35	517.4	550	AT	517.2	517.4	Buy		3,313,633	3571	LSE
03:28:35	517.2	314	AT	517.2	517.6	Sell		3,313,083	3570	LSE
03:28:35	517.2	109	AT	517.2	517.6	Sell		3,312,769	3569	LSE
03:28:35	517.2	211	AT	517.2	517.6	Sell		3,312,660	3568	LSE
03:28:35	517.2	118	AT	517.2	517.6	Sell		3,312,449	3567	LSE
03:28:34	517.4	36	AT	517.4	517.6	Sell		3,312,331	3566	LSE
03:28:20	517.6	127	AT	517.2	517.6	Buy		3,312,295	3565	LSE
03:28:20	517.6	100	AT	517.2	517.6	Buy		3,312,168	3564	LSE
03:28:20	517.6	300	AT	517.2	517.6	Buy		3,312,068	3563	LSE
03:28:20	517.4	877	AT	517.4	517.8	Sell		3,311,768	3562	LSE
03:28:20	517.4	113	AT	517.4	517.8	Sell		3,310,891	3561	LSE
03:28:20	517.4	480	AT	517.4	517.8	Sell		3,310,778	3560	LSE
03:28:20	517.4	319	AT	517.4	517.8	Sell		3,310,298	3559	LSE
03:28:20	517.6	443	AT	517.4	517.6	Buy		3,309,979	3558	LSE
03:28:20	517.6	351	AT	517.4	517.6	Buy		3,309,536	3557	LSE
03:28:20	517.6	633	AT	517.4	517.6	Buy		3,309,185	3556	LSE
03:28:20	517.6	600	AT	517.4	517.6	Buy		3,308,552	3555	LSE
03:28:20	517.6	110	AT	517.4	517.6	Buy		3,307,952	3554	LSE
03:28:20	517.6	137	AT	517.4	517.6	Buy		3,307,842	3553	LSE
03:28:17	517.6	5650	O	517.2	517.6	Buy		3,307,705	3552	LSE
03:28:03	517.4	122	AT	517.2	517.4	Buy		3,302,055	3551	LSE

DJ Equity All REIT Total...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions