Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

518.60

-2.20

(-0.42%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (23:53-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:50	518.0	36	AT	518.0	518.2	Sell		1,065,463	1351	LSE
23:53:50	517.8	106	AT	517.8	518.2	Sell		1,065,427	1350	LSE
23:53:50	517.8	298	AT	517.8	518.2	Sell		1,065,321	1349	LSE
23:53:50	517.8	300	AT	517.8	518.2	Sell		1,065,023	1348	LSE
23:53:50	518.0	130	AT	518.0	518.4	Sell		1,064,723	1347	LSE
23:53:50	518.0	135	AT	518.0	518.4	Sell		1,064,593	1346	LSE
23:53:50	518.0	270	AT	518.0	518.4	Sell		1,064,458	1345	LSE
23:53:50	518.2	79	AT	518.2	518.6	Sell		1,064,188	1344	LSE
23:53:50	518.2	21	AT	518.2	518.6	Sell		1,064,109	1343	LSE
23:53:45	518.313	100	O	518.2	518.6	Sell		1,064,088	1342	LSE
23:52:04	518.4	75	AT	518.4	518.8	Sell		1,063,988	1341	LSE
23:52:04	518.6	145	AT	518.6	519.0	Sell		1,063,913	1340	LSE
23:50:43	518.6	434	AT	518.6	519.0	Sell		1,063,768	1339	LSE
23:50:43	518.6	86	AT	518.6	519.0	Sell		1,063,334	1338	LSE
23:46:48	518.163	80	O	518.4	519.0	Sell		1,063,248	1337	LSE
23:46:00	518.509	190	O	518.0	518.6	Buy		1,063,168	1336	LSE
23:45:38	518.0	1	O	518.0	518.6	Sell		1,062,978	1335	LSE
23:45:30	517.8	1	O	518.0	518.6	Sell		1,062,977	1334	LSE
23:45:07	518.4	344	AT	518.0	518.4	Buy		1,062,976	1333	LSE
23:45:02	517.8	6	O	517.8	518.4	Sell		1,062,632	1332	LSE
23:44:34	517.8	1	O	517.8	518.4	Sell		1,062,626	1331	LSE
23:44:24	518.0	1	O	517.8	518.4	Sell		1,062,625	1330	LSE
23:43:09	518.164	957	O	518.0	518.4	Sell		1,062,624	1329	LSE
23:42:47	517.8	1	O	517.8	518.4	Sell		1,061,667	1328	LSE
23:42:37	517.8	1	O	517.8	518.4	Sell		1,061,666	1327	LSE
23:42:34	518.0	992	O	517.8	518.2			1,061,665	1326	LSE
23:42:34	518.0	38	AT	518.0	518.2	Sell		1,060,673	1325	LSE
23:42:34	518.0	118	AT	518.0	518.4	Sell		1,060,635	1324	LSE
23:42:34	518.0	122	AT	518.0	518.4	Sell		1,060,517	1323	LSE
23:42:34	518.0	185	AT	518.0	518.4	Sell		1,060,395	1322	LSE
23:42:33	518.2	520	AT	517.6	518.2	Buy		1,060,210	1321	LSE
23:42:20	517.6	6	O	517.6	518.2	Sell		1,059,690	1320	LSE
23:41:53	517.6	2	O	517.6	518.2	Sell		1,059,684	1319	LSE
23:41:50	518.0	388	AT	517.4	518.0	Buy		1,059,682	1318	LSE
23:41:50	518.0	146	AT	517.4	518.0	Buy		1,059,294	1317	LSE
23:41:50	518.0	576	AT	517.4	518.0	Buy		1,059,148	1316	LSE
23:41:50	518.0	724	AT	517.4	518.0	Buy		1,058,572	1315	LSE
23:41:50	518.0	353	AT	517.4	518.0	Buy		1,057,848	1314	LSE
23:41:38	517.4	1	O	517.4	518.0	Sell		1,057,495	1313	LSE
23:41:28	517.4	1	O	517.4	518.0	Sell		1,057,494	1312	LSE
23:41:05	517.608	233	O	517.4	518.0	Sell		1,057,493	1311	LSE
23:40:08	517.8	24	O	517.4	517.8	Buy		1,057,260	1310	LSE
23:39:25	517.692	1500	O	517.4	517.8	Buy		1,057,236	1309	LSE
23:39:10	517.6	58	AT	517.6	518.0	Sell		1,055,736	1308	LSE
23:39:10	517.6	47	AT	517.6	518.0	Sell		1,055,678	1307	LSE
23:38:33	517.6	5	O	517.6	518.0	Sell		1,055,631	1306	LSE
23:38:21	517.6	5	O	517.6	518.0	Sell		1,055,626	1305	LSE
23:38:08	517.6	5	O	517.6	518.0	Sell		1,055,621	1304	LSE
23:38:03	517.6	98	O	517.6	518.0	Sell		1,055,616	1303	LSE
23:38:03	517.6	98	O	517.6	518.0	Sell		1,055,518	1302	LSE
23:37:43	518.0	1	O	517.6	518.0	Buy		1,055,420	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions