Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

516.60

4.80

(0.94%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (21:30-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:58	520.292	1000	O	520.0	520.4	Buy		366,361	751	LSE
21:30:41	520.2	694	AT	520.2	520.6	Sell		365,361	750	LSE
21:30:41	520.2	15	AT	520.2	520.6	Sell		364,667	749	LSE
21:29:39	520.6	151	AT	520.6	521.2	Sell		364,652	748	LSE
21:29:39	520.6	393	AT	520.6	521.2	Sell		364,501	747	LSE
21:28:30	520.4	834	O	520.6	521.0	Sell		364,108	746	LSE
21:26:47	520.6	207	AT	520.6	521.0	Sell		363,274	745	LSE
21:24:15	521.2	4	O	520.8	521.4	Buy		363,067	744	LSE
21:24:15	521.2	400	O	520.8	521.4	Buy		363,063	743	LSE
21:24:15	521.0	160	AT	520.6	521.0	Buy		362,663	742	LSE
21:24:02	520.6	662	AT	520.2	520.6	Buy		362,503	741	LSE
21:24:02	520.6	419	AT	520.2	520.6	Buy		361,841	740	LSE
21:22:41	520.4	226	AT	520.0	520.4	Buy		361,422	739	LSE
21:20:43	519.8	19	O	519.8	520.4	Sell		361,196	738	LSE
21:20:00	520.4	200	AT	520.0	520.4	Buy		361,177	737	LSE
21:19:38	520.4	86	AT	520.4	520.8	Sell		360,977	736	LSE
21:19:32	520.527	544	O	520.4	520.8	Sell		360,891	735	LSE
21:18:27	520.527	500	O	520.4	520.8	Sell		360,347	734	LSE
21:17:17	520.6	313	AT	520.6	521.0	Sell		359,847	733	LSE
21:17:17	520.8	249	AT	520.2	520.8	Buy		359,534	732	LSE
21:17:17	520.8	542	AT	520.2	520.8	Buy		359,285	731	LSE
21:17:17	520.8	1082	AT	520.2	520.8	Buy		358,743	730	LSE
21:17:15	520.6	283	AT	520.6	520.8	Sell		357,661	729	LSE
21:16:50	520.2	239	AT	519.6	520.2	Buy		357,378	728	LSE
21:16:13	520.0	557	AT	519.4	520.0	Buy		357,139	727	LSE
21:16:13	520.0	285	AT	519.4	520.0	Buy		356,582	726	LSE
21:16:13	520.0	302	AT	519.4	520.0	Buy		356,297	725	LSE
21:16:01	519.8	66	AT	519.4	519.8	Buy		355,995	724	LSE
21:16:01	519.6	66	AT	519.0	519.6	Buy		355,929	723	LSE
21:16:01	519.6	275	AT	519.0	519.6	Buy		355,863	722	LSE
21:15:57	519.619	950	O	519.0	519.6	Buy		355,588	721	LSE
21:15:30	519.39	97	O	519.2	519.8	Sell		354,638	720	LSE
21:14:00	519.6	198	AT	519.0	519.6	Buy		354,541	719	LSE
21:14:00	519.6	237	AT	519.0	519.6	Buy		354,343	718	LSE
21:14:00	519.6	189	AT	519.0	519.6	Buy		354,106	717	LSE
21:14:00	519.6	325	AT	519.0	519.6	Buy		353,917	716	LSE
21:13:41	519.301	1928	O	519.0	519.6	Buy		353,592	715	LSE
21:12:48	519.6	9	O	519.2	519.8	Buy		351,664	714	LSE
21:12:48	519.6	225	AT	519.2	519.6	Buy		351,655	713	LSE
21:12:48	519.6	235	AT	519.2	519.6	Buy		351,430	712	LSE
21:12:15	519.6	56	AT	519.6	519.8	Sell		351,195	711	LSE
21:12:14	519.6	52	AT	519.6	519.8	Sell		351,139	710	LSE
21:12:14	519.6	55	AT	519.6	519.8	Sell		351,087	709	LSE
21:12:14	519.6	96	AT	519.6	520.0	Sell		351,032	708	LSE
21:12:14	519.6	89	AT	519.6	520.0	Sell		350,936	707	LSE
21:12:14	519.6	43	AT	519.6	520.0	Sell		350,847	706	LSE
21:10:34	520.2	222	AT	519.8	520.2	Buy		350,804	705	LSE
21:10:24	519.8	252	AT	519.8	520.4	Sell		350,582	704	LSE
21:10:24	519.8	554	AT	519.8	520.4	Sell		350,330	703	LSE
21:10:24	519.8	600	AT	519.8	520.4	Sell		349,776	702	LSE
21:10:24	519.8	800	AT	519.8	520.4	Sell		349,176	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions