Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

518.60

-2.20

(-0.42%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (02:05-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:55	509.6	1142	AT	509.6	510.0	Sell		2,104,077	2401	LSE
02:05:54	509.6	49	AT	509.6	510.0	Sell		2,102,935	2400	LSE
02:05:54	509.6	1101	AT	509.2	509.6	Buy		2,102,886	2399	LSE
02:05:54	509.6	607	AT	509.2	509.6	Buy		2,101,785	2398	LSE
02:05:49	509.4	944	AT	509.2	509.4	Buy		2,101,178	2397	LSE
02:05:49	509.4	678	AT	509.0	509.4	Buy		2,100,234	2396	LSE
02:05:49	509.4	423	AT	509.0	509.4	Buy		2,099,556	2395	LSE
02:05:49	509.4	548	AT	509.0	509.4	Buy		2,099,133	2394	LSE
02:05:49	509.4	29	AT	509.0	509.4	Buy		2,098,585	2393	LSE
02:05:36	509.2	207	AT	509.2	509.4	Sell		2,098,556	2392	LSE
02:05:36	509.2	79	AT	509.2	509.4	Sell		2,098,349	2391	LSE
02:05:23	509.4	175	AT	509.4	509.6	Sell		2,098,270	2390	LSE
02:05:23	509.4	40	AT	509.2	509.4	Buy		2,098,095	2389	LSE
02:05:23	509.4	275	AT	509.2	509.4	Buy		2,098,055	2388	LSE
02:05:23	509.4	733	AT	509.4	509.8	Sell		2,097,780	2387	LSE
02:05:23	509.4	1374	AT	509.4	509.8	Sell		2,097,047	2386	LSE
02:05:20	509.692	2000	O	509.4	509.8	Buy		2,095,673	2385	LSE
02:05:03	509.6	250	AT	509.6	509.8	Sell		2,093,673	2384	LSE
02:05:03	512.698	5000	O	509.6	509.8	Buy		2,093,423	2383	LSE
02:04:56	509.8	221	AT	509.8	510.0	Sell		2,088,423	2382	LSE
02:04:56	509.8	550	AT	509.6	509.8	Buy		2,088,202	2381	LSE
02:04:54	509.6	569	AT	509.4	509.6	Buy		2,087,652	2380	LSE
02:04:54	509.6	682	AT	509.4	509.6	Buy		2,087,083	2379	LSE
02:04:37	509.2	100	O	509.2	509.6	Sell		2,086,401	2378	LSE
02:04:27	509.2	400	AT	509.2	509.6	Sell		2,086,301	2377	LSE
02:04:27	509.2	60	AT	509.2	509.6	Sell		2,085,901	2376	LSE
02:03:58	509.292	1034	O	509.2	509.6	Sell		2,085,841	2375	LSE
02:03:54	509.424	750	O	509.2	509.6	Buy		2,084,807	2374	LSE
02:03:40	509.2	89	AT	509.0	509.2	Buy		2,084,057	2373	LSE
02:03:40	509.2	495	AT	509.0	509.2	Buy		2,083,968	2372	LSE
02:03:37	509.2	546	AT	509.2	509.4	Sell		2,083,473	2371	LSE
02:03:36	509.4	179	AT	509.0	509.4	Buy		2,082,927	2370	LSE
02:03:18	509.292	995	O	509.0	509.6	Sell		2,082,748	2369	LSE
02:03:08	509.4	578	AT	509.2	509.4	Buy		2,081,753	2368	LSE
02:03:08	509.4	722	AT	509.0	509.4	Buy		2,081,175	2367	LSE
02:03:08	509.4	249	AT	509.0	509.4	Buy		2,080,453	2366	LSE
02:03:02	509.2	115	AT	509.0	509.2	Buy		2,080,204	2365	LSE
02:03:02	509.2	762	AT	509.0	509.2	Buy		2,080,089	2364	LSE
02:03:02	509.2	538	AT	509.0	509.2	Buy		2,079,327	2363	LSE
02:03:02	509.2	177	AT	509.0	509.2	Buy		2,078,789	2362	LSE
02:03:02	509.2	149	AT	509.0	509.2	Buy		2,078,612	2361	LSE
02:03:02	509.2	136	AT	509.0	509.2	Buy		2,078,463	2360	LSE
02:02:59	509.11	52	O	509.0	509.2	Buy		2,078,327	2359	LSE
02:02:49	509.11	350	O	509.0	509.2	Buy		2,078,275	2358	LSE
02:02:38	509.146	1073	O	509.0	509.2	Buy		2,077,925	2357	LSE
02:02:18	509.2	345	AT	509.2	509.4	Sell		2,076,852	2356	LSE
02:02:18	509.2	9	AT	509.2	509.4	Sell		2,076,507	2355	LSE
02:02:18	509.2	130	AT	509.2	509.4	Sell		2,076,498	2354	LSE
02:02:18	509.2	484	AT	509.2	509.4	Sell		2,076,368	2353	LSE
02:02:16	509.4	492	AT	509.4	509.6	Sell		2,075,884	2352	LSE
02:02:16	509.4	335	AT	509.4	509.6	Sell		2,075,392	2351	LSE

Vontobel Financial Produ...

Ci Canadian Income and G...

Renesas Electronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions