Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

518.60

-2.20

(-0.42%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (02:44-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:08	516.8	118	AT	516.8	517.2	Sell		3,027,634	2901	LSE
02:44:08	516.8	317	AT	516.8	517.2	Sell		3,027,516	2900	LSE
02:44:06	519.909	184301	O	516.8	517.2	Buy		3,027,199	2899	LSE
02:44:03	517.0	103	AT	517.0	517.2	Sell		2,842,898	2898	LSE
02:44:03	517.0	109	AT	517.0	517.2	Sell		2,842,795	2897	LSE
02:44:03	517.0	32	AT	517.0	517.2	Sell		2,842,686	2896	LSE
02:44:03	517.0	16	AT	517.0	517.2	Sell		2,842,654	2895	LSE
02:44:01	517.0	59	AT	517.0	517.4	Sell		2,842,638	2894	LSE
02:44:01	517.0	59	AT	517.0	517.4	Sell		2,842,579	2893	LSE
02:44:01	517.0	765	AT	517.0	517.4	Sell		2,842,520	2892	LSE
02:44:01	517.0	116	AT	517.0	517.4	Sell		2,841,755	2891	LSE
02:44:01	517.0	528	AT	517.0	517.4	Sell		2,841,639	2890	LSE
02:44:01	517.0	115	AT	517.0	517.4	Sell		2,841,111	2889	LSE
02:44:01	517.0	305	AT	517.0	517.4	Sell		2,840,996	2888	LSE
02:43:55	517.0	508	AT	517.0	517.4	Sell		2,840,691	2887	LSE
02:43:51	517.2	51	AT	517.2	517.4	Sell		2,840,183	2886	LSE
02:43:51	517.2	456	AT	517.2	517.4	Sell		2,840,132	2885	LSE
02:43:51	517.2	477	AT	517.2	517.4	Sell		2,839,676	2884	LSE
02:43:51	517.2	477	AT	517.0	517.2	Buy		2,839,199	2883	LSE
02:43:51	517.2	244	AT	516.8	517.2	Buy		2,838,722	2882	LSE
02:43:28	516.6	842	AT	516.6	517.2	Sell		2,838,478	2881	LSE
02:43:28	516.6	121	AT	516.6	517.2	Sell		2,837,636	2880	LSE
02:43:28	516.6	118	AT	516.6	517.2	Sell		2,837,515	2879	LSE
02:43:28	516.6	1411	AT	516.6	517.2	Sell		2,837,397	2878	LSE
02:43:28	516.6	230	AT	516.6	517.2	Sell		2,835,986	2877	LSE
02:43:28	516.6	69	AT	516.6	517.2	Sell		2,835,756	2876	LSE
02:43:25	516.8	311	AT	516.8	517.4	Sell		2,835,687	2875	LSE
02:43:25	517.0	112	AT	517.0	517.2	Sell		2,835,376	2874	LSE
02:43:25	517.0	315	AT	517.0	517.4	Sell		2,835,264	2873	LSE
02:43:25	517.2	463	AT	516.8	517.2	Buy		2,834,949	2872	LSE
02:43:25	517.2	345	AT	516.8	517.2	Buy		2,834,486	2871	LSE
02:43:25	517.0	234	AT	516.6	517.0	Buy		2,834,141	2870	LSE
02:43:21	516.4	200	AT	516.0	516.4	Buy		2,833,907	2869	LSE
02:43:21	516.4	867	AT	516.0	516.4	Buy		2,833,707	2868	LSE
02:43:21	516.4	651	AT	516.0	516.4	Buy		2,832,840	2867	LSE
02:43:21	520.2	22444	O	516.0	516.4	Buy		2,832,189	2866	LSE
02:43:19	516.0	744	AT	516.0	516.4	Sell		2,809,745	2865	LSE
02:43:19	516.0	107	AT	516.0	516.4	Sell		2,809,001	2864	LSE
02:43:19	516.0	813	AT	516.0	516.4	Sell		2,808,894	2863	LSE
02:43:19	514.8	6	O	516.0	516.4	Sell		2,808,081	2862	LSE
02:43:19	516.2	717	AT	516.2	516.4	Sell		2,808,075	2861	LSE
02:43:19	516.2	1995	AT	516.2	516.4	Sell		2,807,358	2860	LSE
02:43:19	516.2	3	AT	516.2	516.4	Sell		2,805,363	2859	LSE
02:43:19	516.2	4	AT	516.2	516.4	Sell		2,805,360	2858	LSE
02:43:19	516.0	723	AT	516.0	516.4	Sell		2,805,356	2857	LSE
02:43:19	516.0	5	AT	516.0	516.4	Sell		2,804,633	2856	LSE
02:43:19	516.0	454	AT	516.0	516.4	Sell		2,804,628	2855	LSE
02:43:19	516.0	4	AT	516.0	516.4	Sell		2,804,174	2854	LSE
02:43:19	516.0	1	AT	516.0	516.4	Sell		2,804,170	2853	LSE
02:43:19	516.0	530	AT	515.4	516.4	Buy		2,804,169	2852	LSE
02:43:19	516.0	1344	AT	516.0	516.4	Sell		2,803,639	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions