Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

518.60

-2.20

(-0.42%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (22:43-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:34	517.452	194	O	517.2	517.8	Sell		522,336	1101	LSE
22:42:22	517.8	18	O	517.2	517.8	Buy		522,142	1100	LSE
22:41:42	517.4	106	AT	517.4	517.6	Sell		522,124	1099	LSE
22:41:42	517.4	100	AT	517.0	517.4	Buy		522,018	1098	LSE
22:41:42	517.4	876	AT	517.0	517.4	Buy		521,918	1097	LSE
22:41:42	517.4	38	AT	517.0	517.4	Buy		521,042	1096	LSE
22:41:41	517.2	37	AT	517.2	517.8	Sell		521,004	1095	LSE
22:41:41	517.2	193	AT	517.2	517.8	Sell		520,967	1094	LSE
22:41:41	517.4	235	AT	517.2	517.4	Buy		520,774	1093	LSE
22:41:41	517.4	731	AT	517.0	517.4	Buy		520,539	1092	LSE
22:41:41	517.4	806	AT	517.0	517.4	Buy		519,808	1091	LSE
22:41:41	517.4	180	AT	517.0	517.4	Buy		519,002	1090	LSE
22:41:41	517.2	82	AT	516.8	517.2	Buy		518,822	1089	LSE
22:41:41	517.2	397	AT	516.8	517.2	Buy		518,740	1088	LSE
22:41:41	517.2	479	AT	516.8	517.2	Buy		518,343	1087	LSE
22:40:42	516.937	1600	O	516.6	517.4	Sell		517,864	1086	LSE
22:40:14	516.8	76	AT	516.8	517.2	Sell		516,264	1085	LSE
22:40:14	517.0	360	AT	516.8	517.0	Buy		516,188	1084	LSE
22:40:14	517.0	271	AT	517.0	517.8	Sell		515,828	1083	LSE
22:40:14	517.0	32	AT	517.0	517.8	Sell		515,557	1082	LSE
22:40:14	517.2	219	AT	517.2	517.8	Sell		515,525	1081	LSE
22:39:54	517.8	700	O	517.2	517.8	Buy		515,306	1080	LSE
22:39:31	517.4	201	AT	517.4	517.8	Sell		514,606	1079	LSE
22:39:30	517.452	195	O	517.4	517.8	Sell		514,405	1078	LSE
22:39:29	517.6	201	AT	517.6	518.0	Sell		514,210	1077	LSE
22:39:28	518.0	437	AT	517.2	518.0	Buy		514,009	1076	LSE
22:39:28	518.0	320	AT	517.2	518.0	Buy		513,572	1075	LSE
22:39:28	518.0	288	AT	517.2	518.0	Buy		513,252	1074	LSE
22:39:28	518.0	800	AT	517.2	518.0	Buy		512,964	1073	LSE
22:39:28	517.8	100	AT	517.2	517.8	Buy		512,164	1072	LSE
22:38:16	517.4	64	AT	517.4	517.8	Sell		512,064	1071	LSE
22:38:16	517.6	222	AT	517.6	518.0	Sell		512,000	1070	LSE
22:38:16	517.8	833	AT	517.8	518.2	Sell		511,778	1069	LSE
22:38:16	517.8	284	AT	517.8	518.2	Sell		510,945	1068	LSE
22:38:16	517.8	312	AT	517.8	518.2	Sell		510,661	1067	LSE
22:38:16	517.8	222	AT	517.8	518.2	Sell		510,349	1066	LSE
22:38:16	518.0	217	AT	518.0	518.6	Sell		510,127	1065	LSE
22:37:23	518.2	218	AT	518.2	518.6	Sell		509,910	1064	LSE
22:37:22	518.4	113	AT	518.0	518.4	Buy		509,692	1063	LSE
22:37:22	518.4	1024	AT	518.0	518.4	Buy		509,579	1062	LSE
22:37:22	518.4	110	AT	518.0	518.4	Buy		508,555	1061	LSE
22:37:22	518.4	649	AT	518.4	518.6	Sell		508,445	1060	LSE
22:37:22	518.4	113	AT	517.8	518.4	Buy		507,796	1059	LSE
22:37:22	518.4	105	AT	517.8	518.4	Buy		507,683	1058	LSE
22:37:22	518.4	1024	AT	517.8	518.4	Buy		507,578	1057	LSE
22:37:22	518.4	273	AT	517.8	518.4	Buy		506,554	1056	LSE
22:37:20	518.0	220	AT	518.0	518.6	Sell		506,281	1055	LSE
22:37:20	518.0	278	AT	518.0	518.6	Sell		506,061	1054	LSE
22:37:20	518.0	113	AT	517.8	518.0	Buy		505,783	1053	LSE
22:37:20	518.0	475	AT	517.8	518.0	Buy		505,670	1052	LSE
22:37:20	517.8	500	AT	517.4	517.8	Buy		505,195	1051	LSE

Arion Banki HF (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions