Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

511.80

-4.60

(-0.89%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (00:38-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:00	516.0	3	O	515.6	516.0	Buy		1,170,084	1601	LSE
00:38:00	515.8	801	AT	515.6	515.8	Buy		1,170,081	1600	LSE
00:37:43	515.6	51	AT	515.6	516.0	Sell		1,169,280	1599	LSE
00:37:43	515.6	25	AT	515.6	516.0	Sell		1,169,229	1598	LSE
00:37:43	515.6	32	AT	515.6	516.0	Sell		1,169,204	1597	LSE
00:37:37	515.6	2	O	515.6	516.0	Sell		1,169,172	1596	LSE
00:37:35	515.882	57	O	515.6	516.0	Buy		1,169,170	1595	LSE
00:36:49	515.8	122	AT	515.8	516.0	Sell		1,169,113	1594	LSE
00:36:49	515.8	113	AT	515.8	516.0	Sell		1,168,991	1593	LSE
00:36:49	515.8	110	AT	515.8	516.0	Sell		1,168,878	1592	LSE
00:36:49	515.8	38	AT	515.8	516.0	Sell		1,168,768	1591	LSE
00:36:49	516.0	38	AT	515.8	516.0	Buy		1,168,730	1590	LSE
00:36:49	516.0	76	AT	515.6	516.0	Buy		1,168,692	1589	LSE
00:36:49	516.0	110	AT	515.6	516.0	Buy		1,168,616	1588	LSE
00:36:49	515.8	117	AT	515.8	516.0	Sell		1,168,506	1587	LSE
00:36:49	515.8	192	AT	515.8	516.0	Sell		1,168,389	1586	LSE
00:36:49	515.8	113	AT	515.8	516.0	Sell		1,168,197	1585	LSE
00:36:49	515.8	117	AT	515.8	516.0	Sell		1,168,084	1584	LSE
00:36:49	515.8	113	AT	515.8	516.2	Sell		1,167,967	1583	LSE
00:36:49	516.0	108	AT	515.8	516.0	Buy		1,167,854	1582	LSE
00:36:49	516.0	20	AT	515.8	516.0	Buy		1,167,746	1581	LSE
00:36:49	516.0	10	AT	515.8	516.0	Buy		1,167,726	1580	LSE
00:36:49	515.8	107	AT	515.8	516.0	Sell		1,167,716	1579	LSE
00:36:49	516.0	102	AT	515.6	516.0	Buy		1,167,609	1578	LSE
00:36:49	516.0	115	AT	515.6	516.0	Buy		1,167,507	1577	LSE
00:36:48	515.8	114	AT	515.8	516.2	Sell		1,167,392	1576	LSE
00:36:48	515.8	406	AT	515.8	516.2	Sell		1,167,278	1575	LSE
00:36:48	515.8	48	AT	515.6	515.8	Buy		1,166,872	1574	LSE
00:36:48	515.8	48	AT	515.6	515.8	Buy		1,166,824	1573	LSE
00:36:48	515.8	48	AT	515.6	515.8	Buy		1,166,776	1572	LSE
00:36:48	515.8	48	AT	515.6	515.8	Buy		1,166,728	1571	LSE
00:36:48	515.8	31	AT	515.6	515.8	Buy		1,166,680	1570	LSE
00:36:48	515.8	71	AT	515.6	515.8	Buy		1,166,649	1569	LSE
00:36:48	515.8	15	AT	515.6	515.8	Buy		1,166,578	1568	LSE
00:36:48	515.8	15	AT	515.6	515.8	Buy		1,166,563	1567	LSE
00:36:40	515.8	603	AT	515.6	515.8	Buy		1,166,548	1566	LSE
00:36:37	515.63	1	O	515.6	515.8	Sell		1,165,945	1565	LSE
00:36:20	515.8	121	AT	515.6	515.8	Buy		1,165,944	1564	LSE
00:36:20	515.8	232	AT	515.6	515.8	Buy		1,165,823	1563	LSE
00:36:20	515.8	45	AT	515.6	515.8	Buy		1,165,591	1562	LSE
00:36:20	515.8	105	AT	515.6	515.8	Buy		1,165,546	1561	LSE
00:36:20	515.6	68	AT	515.6	515.8	Sell		1,165,441	1560	LSE
00:36:20	515.6	122	AT	515.6	515.8	Sell		1,165,373	1559	LSE
00:35:46	515.8	107	AT	515.4	515.8	Buy		1,165,251	1558	LSE
00:35:46	515.8	103	AT	515.4	515.8	Buy		1,165,144	1557	LSE
00:35:45	515.8	323	AT	515.4	515.8	Buy		1,165,041	1556	LSE
00:35:45	515.8	109	AT	515.4	515.8	Buy		1,164,718	1555	LSE
00:35:45	515.8	748	AT	515.4	515.8	Buy		1,164,609	1554	LSE
00:35:45	515.6	158	AT	515.6	515.8	Sell		1,163,861	1553	LSE
00:35:45	515.6	200	AT	515.6	515.8	Sell		1,163,703	1552	LSE
00:35:45	515.6	800	AT	515.6	515.8	Sell		1,163,503	1551	LSE

Medical Facilities

ZIM Integrated Shipping ...

DJ Brookfield Glbl Infra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions