Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

518.60

-2.20

(-0.42%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (22:33-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:33:05	519.4	304	AT	519.4	520.0	Sell		471,693	1001	LSE
22:33:05	519.4	288	AT	519.4	520.0	Sell		471,389	1000	LSE
22:31:03	519.0	210	AT	518.6	519.0	Buy		471,101	999	LSE
22:31:03	518.8	800	AT	518.8	519.0	Sell		470,891	998	LSE
22:31:03	518.8	222	AT	518.4	518.8	Buy		470,091	997	LSE
22:31:03	518.6	402	AT	518.6	518.8	Sell		469,869	996	LSE
22:31:03	518.6	144	AT	518.4	518.6	Buy		469,467	995	LSE
22:31:03	518.6	154	AT	518.4	518.6	Buy		469,323	994	LSE
22:31:03	518.6	812	AT	518.4	518.6	Buy		469,169	993	LSE
22:31:03	518.6	96	AT	518.4	518.6	Buy		468,357	992	LSE
22:31:03	518.6	454	AT	518.4	518.6	Buy		468,261	991	LSE
22:31:03	518.4	385	AT	518.0	518.4	Buy		467,807	990	LSE
22:31:03	518.4	548	AT	518.0	518.4	Buy		467,422	989	LSE
22:31:03	518.4	579	AT	518.0	518.4	Buy		466,874	988	LSE
22:31:03	518.4	772	AT	518.0	518.4	Buy		466,295	987	LSE
22:31:03	518.4	1101	AT	518.0	518.4	Buy		465,523	986	LSE
22:31:03	518.4	692	AT	518.0	518.4	Buy		464,422	985	LSE
22:30:43	518.0	38	AT	518.0	518.4	Sell		463,730	984	LSE
22:30:35	518.0	163	AT	518.0	518.4	Sell		463,692	983	LSE
22:30:35	517.732	1000	O	518.0	518.4	Sell		463,529	982	LSE
22:30:32	518.0	500	AT	518.0	518.4	Sell		462,529	981	LSE
22:30:32	518.0	162	AT	518.0	518.4	Sell		462,029	980	LSE
22:30:31	517.8	162	AT	517.8	518.4	Sell		461,867	979	LSE
22:30:31	517.8	292	AT	517.8	518.4	Sell		461,705	978	LSE
22:30:31	518.2	225	AT	517.6	518.2	Buy		461,413	977	LSE
22:30:31	518.2	1182	AT	517.6	518.2	Buy		461,188	976	LSE
22:30:31	518.2	274	AT	517.6	518.2	Buy		460,006	975	LSE
22:30:29	517.8	650	AT	517.8	518.2	Sell		459,732	974	LSE
22:30:29	517.8	63	AT	517.2	517.8	Buy		459,082	973	LSE
22:30:29	517.8	42	AT	517.2	517.8	Buy		459,019	972	LSE
22:30:29	517.8	1563	AT	517.2	517.8	Buy		458,977	971	LSE
22:30:29	517.8	311	AT	517.2	517.8	Buy		457,414	970	LSE
22:30:28	518.4	1368	O	517.4	518.2	Buy		457,103	969	LSE
22:30:28	518.4	10	AT	517.8	518.4	Buy		455,735	968	LSE
22:30:28	517.8	225	AT	517.8	518.4	Sell		455,725	967	LSE
22:30:28	518.0	695	AT	518.0	518.4	Sell		455,500	966	LSE
22:30:27	519.0	1311	AT	519.0	519.4	Sell		454,805	965	LSE
22:30:27	519.0	496	AT	519.0	519.4	Sell		453,494	964	LSE
22:30:27	519.0	254	AT	519.0	519.4	Sell		452,998	963	LSE
22:30:26	519.4	537	AT	519.0	519.4	Buy		452,744	962	LSE
22:30:26	519.4	271	AT	519.0	519.4	Buy		452,207	961	LSE
22:30:26	519.0	451	AT	519.0	519.6	Sell		451,936	960	LSE
22:30:26	519.2	1366	AT	519.2	519.6	Sell		451,485	959	LSE
22:30:26	519.2	1350	AT	519.2	519.6	Sell		450,119	958	LSE
22:30:26	519.2	650	AT	519.2	519.6	Sell		448,769	957	LSE
22:30:26	519.4	114	AT	519.4	519.8	Sell		448,119	956	LSE
22:30:26	519.4	100	AT	519.4	519.8	Sell		448,005	955	LSE
22:30:26	519.4	500	AT	519.4	519.8	Sell		447,905	954	LSE
22:30:26	519.4	800	AT	519.4	519.8	Sell		447,405	953	LSE
22:30:26	519.8	271	AT	519.2	519.8	Buy		446,605	952	LSE
22:30:26	519.4	104	AT	519.4	519.8	Sell		446,334	951	LSE

Croda Int.6.6pf

Sun Hung Kai (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions