Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

511.80

-4.60

(-0.89%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (02:43-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:19	516.0	1344	AT	516.0	516.4	Sell		2,803,639	2851	LSE
02:43:19	516.0	126	AT	516.0	516.4	Sell		2,802,295	2850	LSE
02:43:19	516.0	598	AT	516.0	516.4	Sell		2,802,169	2849	LSE
02:43:19	516.0	1276	AT	516.0	516.4	Sell		2,801,571	2848	LSE
02:43:19	516.0	2000	AT	516.0	516.4	Sell		2,800,295	2847	LSE
02:43:19	516.0	133	AT	515.4	516.4	Buy		2,798,295	2846	LSE
02:43:19	516.0	1867	AT	516.0	516.4	Sell		2,798,162	2845	LSE
02:43:19	516.0	133	AT	516.0	516.4	Sell		2,796,295	2844	LSE
02:43:19	516.0	723	AT	516.0	516.4	Sell		2,796,162	2843	LSE
02:43:19	516.2	1144	AT	516.2	516.4	Sell		2,795,439	2842	LSE
02:43:19	516.2	1062	AT	516.0	516.2	Buy		2,794,295	2841	LSE
02:43:19	516.2	569	AT	516.0	516.2	Buy		2,793,233	2840	LSE
02:43:19	516.2	139	AT	516.0	516.2	Buy		2,792,664	2839	LSE
02:43:19	516.2	415	AT	516.0	516.2	Buy		2,792,525	2838	LSE
02:43:19	516.2	2444	AT	516.0	516.2	Buy		2,792,110	2837	LSE
02:43:19	516.2	600	AT	516.0	516.2	Buy		2,789,666	2836	LSE
02:43:19	516.2	300	AT	516.0	516.2	Buy		2,789,066	2835	LSE
02:43:19	516.2	756	AT	516.0	516.2	Buy		2,788,766	2834	LSE
02:43:19	516.0	2000	AT	516.0	516.2	Sell		2,788,010	2833	LSE
02:43:19	516.0	2000	AT	516.0	516.2	Sell		2,786,010	2832	LSE
02:43:19	516.0	48	AT	515.0	516.2	Buy		2,784,010	2831	LSE
02:43:19	516.0	1457	AT	516.0	516.2	Sell		2,783,962	2830	LSE
02:43:19	516.0	454	AT	516.0	516.2	Sell		2,782,505	2829	LSE
02:43:19	516.0	89	AT	516.0	516.2	Sell		2,782,051	2828	LSE
02:43:19	516.0	2000	AT	516.0	516.2	Sell		2,781,962	2827	LSE
02:43:19	516.0	2000	AT	516.0	516.2	Sell		2,779,962	2826	LSE
02:43:19	516.0	2000	AT	516.0	516.2	Sell		2,777,962	2825	LSE
02:43:19	516.0	2000	AT	516.0	516.2	Sell		2,775,962	2824	LSE
02:43:19	516.0	2000	AT	516.0	516.2	Sell		2,773,962	2823	LSE
02:43:19	516.0	2000	AT	516.0	516.2	Sell		2,771,962	2822	LSE
02:43:19	516.0	225	AT	515.0	516.2	Buy		2,769,962	2821	LSE
02:43:19	516.0	1775	AT	516.0	516.2	Sell		2,769,737	2820	LSE
02:43:19	516.0	225	AT	516.0	516.2	Sell		2,767,962	2819	LSE
02:43:19	516.0	15088	AT	515.0	516.2	Buy		2,767,737	2818	LSE
02:43:19	516.0	2000	AT	516.0	516.2	Sell		2,752,649	2817	LSE
02:43:19	516.0	2000	AT	516.0	516.2	Sell		2,750,649	2816	LSE
02:43:19	516.0	2000	AT	516.0	516.2	Sell		2,748,649	2815	LSE
02:43:19	516.0	2000	AT	516.0	516.2	Sell		2,746,649	2814	LSE
02:43:19	516.0	2000	AT	516.0	516.2	Sell		2,744,649	2813	LSE
02:43:19	516.0	2000	AT	516.0	516.2	Sell		2,742,649	2812	LSE
02:43:19	516.0	2000	AT	516.0	516.2	Sell		2,740,649	2811	LSE
02:43:19	516.0	198	AT	514.2	516.2	Buy		2,738,649	2810	LSE
02:43:19	516.0	2000	AT	516.0	516.2	Sell		2,738,451	2809	LSE
02:43:19	516.0	949	AT	514.2	516.0	Buy		2,736,451	2808	LSE
02:43:19	516.0	101	AT	514.2	516.0	Buy		2,735,502	2807	LSE
02:43:19	516.0	116	AT	514.2	516.0	Buy		2,735,401	2806	LSE
02:43:19	516.0	566	AT	514.2	516.0	Buy		2,735,285	2805	LSE
02:43:19	516.0	600	AT	514.2	516.0	Buy		2,734,719	2804	LSE
02:43:19	516.0	775	AT	514.2	516.0	Buy		2,734,119	2803	LSE
02:43:19	516.0	225	AT	514.2	516.0	Buy		2,733,344	2802	LSE
02:43:19	515.8	119	AT	514.2	515.8	Buy		2,733,119	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions