Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

518.60

-2.20

(-0.42%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:52-20:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:30	519.2	203	AT	518.8	519.2	Buy		336,685	651	LSE
20:52:05	518.855	13	O	518.8	519.2	Sell		336,482	650	LSE
20:52:04	519.0	73	AT	518.6	519.0	Buy		336,469	649	LSE
20:52:04	519.0	852	AT	518.6	519.0	Buy		336,396	648	LSE
20:52:04	519.0	283	AT	518.6	519.0	Buy		335,544	647	LSE
20:50:05	518.8	9	O	518.6	519.4	Sell		335,261	646	LSE
20:50:04	518.8	10	O	518.6	519.4	Sell		335,252	645	LSE
20:50:04	518.8	8	O	518.6	519.4	Sell		335,242	644	LSE
20:50:03	518.8	8	O	518.6	519.4	Sell		335,234	643	LSE
20:50:00	518.8	16	O	518.8	519.4	Sell		335,226	642	LSE
20:49:26	519.36	34	O	518.8	519.6	Buy		335,210	641	LSE
20:48:06	520.0	18	O	519.2	519.8	Buy		335,176	640	LSE
20:47:53	520.2	25	O	519.4	520.2	Buy		335,158	639	LSE
20:47:27	520.0	80	AT	519.4	520.0	Buy		335,133	638	LSE
20:47:27	520.0	276	AT	519.4	520.0	Buy		335,053	637	LSE
20:45:20	520.0	130	AT	520.0	520.4	Sell		334,777	636	LSE
20:45:20	520.0	153	AT	520.0	520.4	Sell		334,647	635	LSE
20:45:20	520.2	703	AT	520.2	520.6	Sell		334,494	634	LSE
20:45:20	520.4	657	AT	520.4	520.8	Sell		333,791	633	LSE
20:45:20	520.4	139	AT	520.4	520.8	Sell		333,134	632	LSE
20:45:20	520.4	411	AT	520.4	520.8	Sell		332,995	631	LSE
20:45:20	520.4	242	AT	520.4	520.8	Sell		332,584	630	LSE
20:45:20	520.6	105	AT	520.6	521.0	Sell		332,342	629	LSE
20:45:20	520.6	100	AT	520.6	521.0	Sell		332,237	628	LSE
20:44:59	520.8	329	AT	520.8	521.2	Sell		332,137	627	LSE
20:44:59	520.6	600	AT	520.6	521.2	Sell		331,808	626	LSE
20:44:59	520.6	139	AT	520.6	521.2	Sell		331,208	625	LSE
20:44:59	520.6	137	AT	520.6	521.2	Sell		331,069	624	LSE
20:44:59	520.6	225	AT	520.6	521.2	Sell		330,932	623	LSE
20:44:59	521.0	539	AT	520.6	521.0	Buy		330,707	622	LSE
20:44:59	521.0	11	AT	520.6	521.0	Buy		330,168	621	LSE
20:44:59	521.0	189	AT	520.6	521.0	Buy		330,157	620	LSE
20:44:59	521.0	800	AT	520.6	521.0	Buy		329,968	619	LSE
20:44:56	521.2	225	AT	521.2	521.6	Sell		329,168	618	LSE
20:44:56	521.2	117	AT	521.2	521.6	Sell		328,943	617	LSE
20:44:56	521.2	17	AT	521.2	521.6	Sell		328,826	616	LSE
20:44:48	521.2	2	O	521.2	521.6	Sell		328,809	615	LSE
20:44:42	521.2	2	O	521.2	521.6	Sell		328,807	614	LSE
20:43:12	521.599	38	O	521.2	521.6	Buy		328,805	613	LSE
20:43:00	521.4	2000	O	521.2	521.6	Buy		328,767	612	LSE
20:43:00	521.2	1444	O	521.2	521.6	Sell		326,767	611	LSE
20:41:52	521.26	7	O	521.2	521.6	Sell		325,323	610	LSE
20:41:38	521.2	110	O	521.0	521.6	Sell		325,316	609	LSE
20:41:37	521.2	225	AT	521.2	521.8	Sell		325,206	608	LSE
20:41:37	521.2	132	AT	521.2	521.8	Sell		324,981	607	LSE
20:41:37	521.4	491	AT	521.4	521.8	Sell		324,849	606	LSE
20:41:30	521.688	1100	O	521.4	521.8	Buy		324,358	605	LSE
20:40:20	521.4	6	O	521.4	521.8	Sell		323,258	604	LSE
20:38:34	521.8	233	AT	521.4	521.8	Buy		323,252	603	LSE
20:38:34	521.8	411	AT	521.4	521.8	Buy		323,019	602	LSE
20:38:29	521.798	1	O	521.2	521.8	Buy		322,608	601	LSE

GraniteShares 2x Long TS...

SPDR S&P 500 Fossil Fuel...

Kraneshares Cicc China 5...

Vontobel Financial Produ...

PRIME ALL SH NR EUR

TruSpine Technologies

Anheuser Busch InBev SA NV

BuildDirectCom Technogies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions