Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

511.80

-4.60

(-0.89%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (23:18-23:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:16	518.51	56	O	518.0	518.6	Buy		569,295	1201	LSE
23:17:12	518.117	52	O	518.0	518.6	Sell		569,239	1200	LSE
23:16:21	518.6	6	O	518.0	518.6	Buy		569,187	1199	LSE
23:16:21	518.2	229	AT	518.2	519.2	Sell		569,181	1198	LSE
23:16:21	518.2	500	AT	518.2	519.2	Sell		568,952	1197	LSE
23:16:21	518.2	509	AT	518.2	519.2	Sell		568,452	1196	LSE
23:16:21	518.2	800	AT	518.2	519.2	Sell		567,943	1195	LSE
23:16:21	518.4	539	AT	518.4	519.2	Sell		567,143	1194	LSE
23:16:21	518.4	191	AT	518.4	519.2	Sell		566,604	1193	LSE
23:16:21	518.4	896	AT	518.4	519.2	Sell		566,413	1192	LSE
23:16:21	518.4	500	AT	518.4	519.2	Sell		565,517	1191	LSE
23:16:21	518.4	331	AT	518.4	519.2	Sell		565,017	1190	LSE
23:16:21	518.4	325	AT	518.4	519.2	Sell		564,686	1189	LSE
23:13:59	518.438	1000	O	518.0	518.6	Buy		564,361	1188	LSE
23:13:07	518.6	4	O	518.0	518.6	Buy		563,361	1187	LSE
23:12:46	518.0	249	AT	518.0	518.6	Sell		563,357	1186	LSE
23:12:46	518.0	52	AT	518.0	518.6	Sell		563,108	1185	LSE
23:12:38	518.18	301	O	518.0	518.6	Sell		563,056	1184	LSE
23:12:34	518.4	261	AT	518.0	518.4	Buy		562,755	1183	LSE
23:12:34	518.4	576	AT	518.0	518.4	Buy		562,494	1182	LSE
23:12:29	518.0	247	AT	518.0	518.4	Sell		561,918	1181	LSE
23:12:28	518.2	248	AT	518.2	518.8	Sell		561,671	1180	LSE
23:11:45	518.0	103	AT	517.6	518.0	Buy		561,423	1179	LSE
23:11:45	518.0	552	AT	517.6	518.0	Buy		561,320	1178	LSE
23:11:45	518.0	357	AT	517.6	518.0	Buy		560,768	1177	LSE
23:11:45	517.8	1010	AT	517.2	517.8	Buy		560,411	1176	LSE
23:11:45	517.8	77	AT	517.2	517.8	Buy		559,401	1175	LSE
23:11:45	517.8	361	AT	517.2	517.8	Buy		559,324	1174	LSE
23:11:27	517.8	10000	O	517.2	517.8	Buy		558,963	1173	LSE
23:11:18	517.51	28	O	517.2	517.8	Buy		548,963	1172	LSE
23:08:55	518.0	540	AT	518.0	518.4	Sell		548,935	1171	LSE
23:07:18	518.459	5000	O	518.0	518.6	Buy		548,395	1170	LSE
23:06:57	518.2	110	AT	518.2	518.6	Sell		543,395	1169	LSE
23:06:57	518.2	120	AT	518.2	518.6	Sell		543,285	1168	LSE
23:06:56	518.4	270	AT	518.0	518.4	Buy		543,165	1167	LSE
23:06:56	518.0	269	AT	518.0	518.8	Sell		542,895	1166	LSE
23:06:56	518.0	326	AT	518.0	518.8	Sell		542,626	1165	LSE
23:06:56	518.0	518	AT	518.0	518.8	Sell		542,300	1164	LSE
23:06:56	518.2	520	AT	518.2	518.8	Sell		541,782	1163	LSE
23:06:56	518.2	342	AT	518.2	518.8	Sell		541,262	1162	LSE
23:06:56	518.2	717	AT	518.2	518.8	Sell		540,920	1161	LSE
23:06:56	518.2	308	AT	518.2	518.8	Sell		540,203	1160	LSE
23:06:05	518.6	38	AT	518.2	518.6	Buy		539,895	1159	LSE
23:06:00	518.6	484	AT	518.2	518.6	Buy		539,857	1158	LSE
23:05:36	518.6	36	O	518.2	518.6	Buy		539,373	1157	LSE
23:05:29	518.4	519	AT	518.4	519.0	Sell		539,337	1156	LSE
23:05:29	518.4	15	AT	518.4	519.0	Sell		538,818	1155	LSE
23:04:23	518.759	1095	O	518.4	519.0	Buy		538,803	1154	LSE
23:04:02	518.566	1500	O	518.2	519.0	Sell		537,708	1153	LSE
23:03:46	518.6	74	AT	518.6	519.2	Sell		536,208	1152	LSE
23:03:46	518.6	86	AT	518.6	519.2	Sell		536,134	1151	LSE

ESO EPIC Private Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions