Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

518.60

-2.20

(-0.42%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (02:46-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:26	518.0	724	AT	517.4	518.0	Buy		3,070,664	2951	LSE
02:46:26	518.0	377	AT	517.4	518.0	Buy		3,069,940	2950	LSE
02:46:26	517.8	569	AT	517.4	517.8	Buy		3,069,563	2949	LSE
02:46:26	517.8	46	AT	517.4	517.8	Buy		3,068,994	2948	LSE
02:46:26	517.8	928	AT	517.4	517.8	Buy		3,068,948	2947	LSE
02:46:26	517.8	61	AT	517.4	517.8	Buy		3,068,020	2946	LSE
02:46:26	517.8	701	AT	517.4	517.8	Buy		3,067,959	2945	LSE
02:46:26	517.8	192	AT	517.4	517.8	Buy		3,067,258	2944	LSE
02:46:26	517.6	21	AT	517.4	517.6	Buy		3,067,066	2943	LSE
02:46:18	517.4	2000	AT	517.4	517.6	Sell		3,067,045	2942	LSE
02:46:18	517.4	694	AT	517.2	517.6			3,065,045	2941	LSE
02:46:18	517.4	120	AT	517.4	517.6	Sell		3,064,351	2940	LSE
02:46:18	517.4	1186	AT	517.4	517.6	Sell		3,064,231	2939	LSE
02:46:18	517.4	814	AT	517.4	517.6	Sell		3,063,045	2938	LSE
02:46:18	517.4	2000	AT	517.4	517.6	Sell		3,062,231	2937	LSE
02:46:18	517.4	833	AT	517.4	517.6	Sell		3,060,231	2936	LSE
02:46:18	517.4	283	AT	517.4	517.6	Sell		3,059,398	2935	LSE
02:46:18	517.4	2000	AT	517.4	517.6	Sell		3,059,115	2934	LSE
02:46:07	517.222	975	O	517.4	517.8	Sell		3,057,115	2933	LSE
02:46:02	517.4	952	AT	517.0	517.4	Buy		3,056,140	2932	LSE
02:46:02	517.4	362	AT	517.0	517.4	Buy		3,055,188	2931	LSE
02:45:40	517.28	213	O	516.8	517.4	Buy		3,054,826	2930	LSE
02:45:25	517.2	965	AT	517.2	517.6	Sell		3,054,613	2929	LSE
02:45:25	517.4	1055	AT	517.4	517.8	Sell		3,053,648	2928	LSE
02:45:02	517.622	1561	O	517.4	517.8	Buy		3,052,593	2927	LSE
02:44:52	517.6	487	AT	517.6	517.8	Sell		3,051,032	2926	LSE
02:44:52	517.6	62	AT	517.4	517.6	Buy		3,050,545	2925	LSE
02:44:51	517.6	356	AT	517.4	517.6	Buy		3,050,483	2924	LSE
02:44:47	517.4	2000	AT	517.4	517.6	Sell		3,050,127	2923	LSE
02:44:47	517.4	378	AT	516.8	517.4	Buy		3,048,127	2922	LSE
02:44:47	517.2	856	AT	516.8	517.2	Buy		3,047,749	2921	LSE
02:44:47	517.2	903	AT	516.8	517.2	Buy		3,046,893	2920	LSE
02:44:47	517.2	686	AT	516.8	517.2	Buy		3,045,990	2919	LSE
02:44:47	517.2	12	AT	516.8	517.2	Buy		3,045,304	2918	LSE
02:44:47	517.2	115	AT	516.8	517.2	Buy		3,045,292	2917	LSE
02:44:10	516.8	225	AT	516.8	517.0	Sell		3,045,177	2916	LSE
02:44:10	516.8	219	AT	516.8	517.0	Sell		3,044,952	2915	LSE
02:44:10	516.8	118	AT	516.8	517.2	Sell		3,044,733	2914	LSE
02:44:10	516.8	110	AT	516.8	517.2	Sell		3,044,615	2913	LSE
02:44:10	516.8	38	AT	516.8	517.2	Sell		3,044,505	2912	LSE
02:44:08	517.0	12044	O	516.8	517.2			3,044,467	2911	LSE
02:44:08	516.8	885	AT	516.8	517.2	Sell		3,032,423	2910	LSE
02:44:08	517.0	300	AT	516.8	517.0	Buy		3,031,538	2909	LSE
02:44:08	517.0	800	AT	516.8	517.0	Buy		3,031,238	2908	LSE
02:44:08	517.0	38	AT	516.8	517.0	Buy		3,030,438	2907	LSE
02:44:08	516.8	713	AT	516.8	517.2	Sell		3,030,400	2906	LSE
02:44:08	516.8	459	AT	516.8	517.2	Sell		3,029,687	2905	LSE
02:44:08	516.8	520	AT	516.8	517.2	Sell		3,029,228	2904	LSE
02:44:08	516.8	109	AT	516.8	517.2	Sell		3,028,708	2903	LSE
02:44:08	516.8	965	AT	516.8	517.2	Sell		3,028,599	2902	LSE
02:44:08	516.8	118	AT	516.8	517.2	Sell		3,027,634	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions