Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

511.80

-4.60

(-0.89%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (21:44-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:04	521.0	38	AT	520.6	521.0	Buy		380,371	801	LSE
21:44:04	520.8	525	AT	520.8	521.4	Sell		380,333	800	LSE
21:44:04	520.8	230	AT	520.8	521.4	Sell		379,808	799	LSE
21:44:03	521.0	507	AT	520.6	521.0	Buy		379,578	798	LSE
21:43:45	521.0	57	O	520.4	521.0	Buy		379,071	797	LSE
21:43:18	520.6	37	AT	520.6	521.0	Sell		379,014	796	LSE
21:41:49	521.0	18	O	520.6	521.0	Buy		378,977	795	LSE
21:41:33	521.0	204	AT	520.6	521.0	Buy		378,959	794	LSE
21:41:12	520.6	225	AT	520.6	521.0	Sell		378,755	793	LSE
21:41:12	520.6	305	AT	520.6	521.0	Sell		378,530	792	LSE
21:41:12	520.8	246	AT	520.8	521.2	Sell		378,225	791	LSE
21:40:51	521.0	539	AT	521.0	521.2	Sell		377,979	790	LSE
21:40:51	521.2	254	AT	521.2	521.6	Sell		377,440	789	LSE
21:40:41	521.2	18	O	521.2	521.6	Sell		377,186	788	LSE
21:39:48	521.4	143	AT	521.0	521.4	Buy		377,168	787	LSE
21:39:48	521.4	74	AT	521.0	521.4	Buy		377,025	786	LSE
21:39:48	521.2	164	AT	520.8	521.2	Buy		376,951	785	LSE
21:39:48	521.2	41	AT	521.2	521.6	Sell		376,787	784	LSE
21:39:41	521.32	205	O	521.2	521.6	Sell		376,746	783	LSE
21:39:06	521.4	3	O	521.0	521.8			376,541	782	LSE
21:38:36	521.0	150	AT	520.4	521.0	Buy		376,538	781	LSE
21:38:36	521.0	227	AT	520.4	521.0	Buy		376,388	780	LSE
21:38:36	521.0	100	AT	520.4	521.0	Buy		376,161	779	LSE
21:38:01	520.8	63	AT	520.4	520.8	Buy		376,061	778	LSE
21:37:44	520.2	1	O	520.2	520.8	Sell		375,998	777	LSE
21:37:24	520.701	1158	O	520.4	520.8	Buy		375,997	776	LSE
21:36:14	520.4	223	AT	520.0	520.4	Buy		374,839	775	LSE
21:36:00	520.09	7	O	520.0	520.4	Sell		374,616	774	LSE
21:35:31	520.4	342	O	520.2	520.8	Sell		374,609	773	LSE
21:35:10	520.2	470	O	520.2	520.8	Sell		374,267	772	LSE
21:34:54	520.838	2863	O	520.4	521.0	Buy		373,797	771	LSE
21:34:48	520.999	38	O	520.4	521.0	Buy		370,934	770	LSE
21:34:10	520.4	297	O	520.4	521.0	Sell		370,896	769	LSE
21:34:04	521.0	4	O	520.4	521.0	Buy		370,599	768	LSE
21:33:51	520.6	183	AT	520.6	521.2	Sell		370,595	767	LSE
21:32:43	520.8	621	AT	520.4	520.8	Buy		370,412	766	LSE
21:32:31	520.4	14	O	520.4	520.8	Sell		369,791	765	LSE
21:32:15	520.8	18	O	520.4	521.0	Buy		369,777	764	LSE
21:31:28	520.6	233	AT	520.2	520.6	Buy		369,759	763	LSE
21:31:21	520.6	85	AT	520.6	521.0	Sell		369,526	762	LSE
21:31:20	520.8	390	AT	520.8	521.2	Sell		369,441	761	LSE
21:31:20	520.8	303	AT	520.8	521.0	Sell		369,051	760	LSE
21:31:20	520.8	662	AT	520.4	520.8	Buy		368,748	759	LSE
21:31:20	520.8	220	AT	520.4	520.8	Buy		368,086	758	LSE
21:31:20	520.6	152	AT	520.2	520.6	Buy		367,866	757	LSE
21:31:15	520.6	230	AT	520.2	520.6	Buy		367,714	756	LSE
21:31:15	520.6	581	AT	520.2	520.6	Buy		367,484	755	LSE
21:31:15	520.4	223	AT	520.0	520.4	Buy		366,903	754	LSE
21:31:03	520.0	46	AT	520.0	520.4	Sell		366,680	753	LSE
21:31:03	520.0	273	AT	520.0	520.4	Sell		366,634	752	LSE
21:30:58	520.292	1000	O	520.0	520.4	Buy		366,361	751	LSE

Ark7 Properties Plus (GM)

Sgissu_dax_mf84

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions