Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

518.60

-2.20

(-0.42%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (01:35-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:48	512.2	15	AT	512.2	512.4	Sell		1,778,949	2051	LSE
01:35:48	512.2	582	AT	512.2	512.6	Sell		1,778,934	2050	LSE
01:35:48	512.2	193	AT	512.2	512.6	Sell		1,778,352	2049	LSE
01:35:48	512.2	307	AT	512.2	512.6	Sell		1,778,159	2048	LSE
01:35:48	512.2	112	AT	512.2	512.6	Sell		1,777,852	2047	LSE
01:35:48	512.2	103	AT	512.2	512.6	Sell		1,777,740	2046	LSE
01:35:12	512.2	16	O	512.2	512.8	Sell		1,777,637	2045	LSE
01:35:09	512.4	729	O	512.2	512.8	Sell		1,777,621	2044	LSE
01:35:09	512.4	729	O	512.2	512.8	Sell		1,776,892	2043	LSE
01:34:59	512.746	1000	O	512.4	512.8	Buy		1,776,163	2042	LSE
01:34:59	512.4	400	O	512.4	512.8	Sell		1,775,163	2041	LSE
01:34:59	512.6	56	AT	512.6	512.8	Sell		1,774,763	2040	LSE
01:34:50	512.8	609	AT	512.4	512.8	Buy		1,774,707	2039	LSE
01:34:50	512.6	548	O	512.4	513.0	Sell		1,774,098	2038	LSE
01:34:50	512.6	548	O	512.4	513.0	Sell		1,773,550	2037	LSE
01:34:47	512.8	50	AT	512.2	512.8	Buy		1,773,002	2036	LSE
01:34:47	512.8	116	AT	512.2	512.8	Buy		1,772,952	2035	LSE
01:34:47	512.8	289	AT	512.2	512.8	Buy		1,772,836	2034	LSE
01:34:47	513.0	2	O	512.2	512.8	Buy		1,772,547	2033	LSE
01:34:47	513.0	40	O	512.2	512.8	Buy		1,772,545	2032	LSE
01:34:47	513.0	50	O	512.2	512.8	Buy		1,772,505	2031	LSE
01:34:46	512.8	121	AT	512.8	513.2	Sell		1,772,455	2030	LSE
01:34:46	512.8	274	AT	512.8	513.2	Sell		1,772,334	2029	LSE
01:34:46	512.8	59	AT	512.8	513.2	Sell		1,772,060	2028	LSE
01:34:46	512.8	791	AT	512.8	513.2	Sell		1,772,001	2027	LSE
01:34:42	513.0	800	AT	513.0	513.4	Sell		1,771,210	2026	LSE
01:34:37	513.2	311	AT	513.2	513.4	Sell		1,770,410	2025	LSE
01:34:37	513.2	35	AT	513.2	513.4	Sell		1,770,099	2024	LSE
01:34:36	513.4	36	AT	513.2	513.4	Buy		1,770,064	2023	LSE
01:34:33	513.4	10	O	513.2	513.4	Buy		1,770,028	2022	LSE
01:34:33	513.4	20	O	513.2	513.4	Buy		1,770,018	2021	LSE
01:34:33	513.4	20	O	513.2	513.4	Buy		1,769,998	2020	LSE
01:34:33	513.4	110	AT	513.4	513.8	Sell		1,769,978	2019	LSE
01:34:33	513.4	1030	AT	513.4	513.8	Sell		1,769,868	2018	LSE
01:34:21	513.907	30000	O	513.4	514.0	Buy		1,768,838	2017	LSE
01:34:11	514.0	250	O	513.4	514.0	Buy		1,738,838	2016	LSE
01:34:09	513.8	37	AT	513.8	514.0	Sell		1,738,588	2015	LSE
01:34:03	514.0	120	AT	513.8	514.0	Buy		1,738,551	2014	LSE
01:34:03	514.0	119	AT	513.8	514.0	Buy		1,738,431	2013	LSE
01:33:48	514.0	180	O	513.6	514.0	Buy		1,738,312	2012	LSE
01:33:41	514.2	13	O	513.6	514.2	Buy		1,738,132	2011	LSE
01:33:41	514.2	1	O	513.6	514.2	Buy		1,738,119	2010	LSE
01:33:22	514.0	790	AT	514.0	514.2	Sell		1,738,118	2009	LSE
01:33:15	514.292	965	O	514.0	514.4	Buy		1,737,328	2008	LSE
01:31:57	514.124	667	O	514.0	514.4	Sell		1,736,363	2007	LSE
01:31:45	514.2	149	AT	514.2	514.6	Sell		1,735,696	2006	LSE
01:31:17	514.6	11	O	514.2	514.6	Buy		1,735,547	2005	LSE
01:30:58	514.2	114	AT	514.2	514.6	Sell		1,735,536	2004	LSE
01:30:50	514.4	371	AT	514.4	514.6	Sell		1,735,422	2003	LSE
01:30:50	514.4	38	AT	514.4	514.6	Sell		1,735,051	2002	LSE
01:30:16	514.4	360	AT	514.4	514.8	Sell		1,735,013	2001	LSE

AMN Healthcare Services

DJ Brookfield Global Inf...

Arrow Opportunities Alte...

Enanta Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions