Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

518.60

-2.20

(-0.42%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:04-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:52	520.495	532	O	519.6	521.6	Sell		41,147	101	LSE
19:04:47	520.6	376	AT	520.6	522.0	Sell		40,615	100	LSE
19:04:47	520.8	112	AT	520.8	522.2	Sell		40,239	99	LSE
19:04:47	520.8	121	AT	520.8	522.2	Sell		40,127	98	LSE
19:04:46	522.0	297	AT	519.6	522.0	Buy		40,006	97	LSE
19:04:46	522.0	108	AT	519.6	522.0	Buy		39,709	96	LSE
19:04:46	522.0	111	AT	519.6	522.0	Buy		39,601	95	LSE
19:04:46	522.0	122	AT	519.6	522.0	Buy		39,490	94	LSE
19:04:46	521.8	120	AT	519.6	521.8	Buy		39,368	93	LSE
19:04:46	521.8	276	AT	519.6	521.8	Buy		39,248	92	LSE
19:04:46	521.8	109	AT	519.6	521.8	Buy		38,972	91	LSE
19:04:46	521.6	301	AT	519.6	521.6	Buy		38,863	90	LSE
19:04:46	521.4	500	AT	519.6	521.4	Buy		38,562	89	LSE
19:04:46	521.4	278	AT	519.6	521.4	Buy		38,062	88	LSE
19:04:46	521.4	525	AT	519.6	521.4	Buy		37,784	87	LSE
19:04:46	521.2	270	AT	519.6	521.2	Buy		37,259	86	LSE
19:04:46	521.2	52	AT	519.6	521.2	Buy		36,989	85	LSE
19:04:46	521.0	95	AT	519.6	521.0	Buy		36,937	84	LSE
19:04:44	519.6	140	O	519.6	521.0	Sell		36,842	83	LSE
19:04:37	520.2	13	O	519.8	521.0	Sell		36,702	82	LSE
19:04:36	521.2	10	O	519.8	521.2	Buy		36,689	81	LSE
19:04:21	520.8	297	AT	518.8	520.8	Buy		36,679	80	LSE
19:04:21	520.6	116	AT	518.8	520.6	Buy		36,382	79	LSE
19:04:21	520.6	93	AT	518.8	520.6	Buy		36,266	78	LSE
19:04:21	520.6	382	AT	518.8	520.6	Buy		36,173	77	LSE
19:04:21	520.2	1331	AT	518.6	520.2	Buy		35,791	76	LSE
19:04:11	520.2	2	O	518.2	520.2	Buy		34,460	75	LSE
19:04:02	519.8	382	AT	519.8	521.2	Sell		34,458	74	LSE
19:04:02	519.8	1792	AT	519.6	519.8	Buy		34,076	73	LSE
19:04:02	519.8	382	AT	519.6	519.8	Buy		32,284	72	LSE
19:04:02	519.8	324	AT	519.8	521.4	Sell		31,902	71	LSE
19:04:02	520.0	376	AT	520.0	521.4	Sell		31,578	70	LSE
19:03:53	520.14	2874	O	520.0	521.4	Sell		31,202	69	LSE
19:03:49	520.154	165	O	520.0	521.4	Sell		28,328	68	LSE
19:03:25	521.004	1000	O	519.6	521.4	Buy		28,163	67	LSE
19:03:08	521.2	19	O	519.6	521.4	Buy		27,163	66	LSE
19:03:08	521.2	2	O	519.6	521.4	Buy		27,144	65	LSE
19:02:35	519.6	100	O	519.6	521.4	Sell		27,142	64	LSE
19:02:26	520.309	1668	O	520.2	521.8	Sell		27,042	63	LSE
19:02:16	520.376	460	O	520.2	521.8	Sell		25,374	62	LSE
19:02:12	521.6	99	AT	520.6	521.6	Buy		24,914	61	LSE
19:02:12	521.6	106	AT	519.4	521.6	Buy		24,815	60	LSE
19:02:12	521.6	80	AT	519.4	521.6	Buy		24,709	59	LSE
19:02:12	521.6	192	AT	519.4	521.6	Buy		24,629	58	LSE
19:02:12	519.896	3849	O	519.8	521.6	Sell		24,437	57	LSE
19:02:07	522.2	100	O	519.8	522.0	Buy		20,588	56	LSE
19:02:03	520.751	645	O	520.0	522.0	Sell		20,488	55	LSE
19:01:58	526.8	2	O	520.6	522.6	Buy		19,843	54	LSE
19:01:58	521.6	107	AT	521.6	523.8	Sell		19,841	53	LSE
19:01:58	521.6	320	AT	521.6	523.8	Sell		19,734	52	LSE
19:01:58	521.6	100	AT	521.6	523.8	Sell		19,414	51	LSE

Idexx Laboratories

Sears Canada (CE)

Kraneshares S&p Pan Asia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions