Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

516.60

4.80

(0.94%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:54-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:54:17	520.0	200	O	519.2	519.8	Buy		241,072	451	LSE
19:54:17	519.4	40	O	519.2	519.8	Sell		240,872	450	LSE
19:54:17	519.6	744	AT	519.6	520.2	Sell		240,832	449	LSE
19:52:54	519.4	408	AT	519.0	519.4	Buy		240,088	448	LSE
19:52:54	519.2	162	AT	518.6	519.2	Buy		239,680	447	LSE
19:52:36	519.2	200	O	518.6	519.2	Buy		239,518	446	LSE
19:51:49	519.2	10	O	518.6	519.2	Buy		239,318	445	LSE
19:51:24	519.0	49	AT	518.4	519.0	Buy		239,308	444	LSE
19:51:24	519.0	60	AT	518.4	519.0	Buy		239,259	443	LSE
19:51:05	518.838	956	O	518.4	519.0	Buy		239,199	442	LSE
19:50:11	518.91	5000	O	518.4	519.0	Buy		238,243	441	LSE
19:50:06	518.6	31	AT	518.6	519.2	Sell		233,243	440	LSE
19:49:59	518.0	1	O	518.6	519.0	Sell		233,212	439	LSE
19:49:59	518.6	71	AT	518.0	518.6	Buy		233,211	438	LSE
19:49:59	518.6	72	AT	518.0	518.6	Buy		233,140	437	LSE
19:49:53	518.438	592	O	518.0	518.6	Buy		233,068	436	LSE
19:49:20	518.6	2	O	517.8	518.6	Buy		232,476	435	LSE
19:49:16	518.4	280	AT	517.8	518.4	Buy		232,474	434	LSE
19:49:11	517.8	25	O	517.8	518.4	Sell		232,194	433	LSE
19:48:31	518.238	2000	O	517.8	518.4	Buy		232,169	432	LSE
19:48:20	518.835	3890	O	517.8	518.4	Buy		230,169	431	LSE
19:47:43	517.6	24	O	517.6	518.4	Sell		226,279	430	LSE
19:47:05	518.0	40	O	517.6	518.4			226,255	429	LSE
19:46:30	517.6	150	AT	517.6	518.2	Sell		226,215	428	LSE
19:45:54	517.546	1000	O	517.4	518.0	Sell		226,065	427	LSE
19:45:53	517.6	42	AT	517.4	517.6	Buy		225,065	426	LSE
19:45:47	517.4	118	AT	517.4	517.6	Sell		225,023	425	LSE
19:45:47	517.4	287	AT	517.4	517.6	Sell		224,905	424	LSE
19:45:47	517.4	122	AT	517.4	517.6	Sell		224,618	423	LSE
19:45:47	517.4	260	AT	517.4	517.6	Sell		224,496	422	LSE
19:45:47	517.6	6	AT	517.4	517.6	Buy		224,236	421	LSE
19:45:47	517.6	91	AT	517.4	517.6	Buy		224,230	420	LSE
19:45:46	517.4	93	AT	517.0	517.4	Buy		224,139	419	LSE
19:45:46	517.4	41	AT	517.0	517.4	Buy		224,046	418	LSE
19:45:46	517.4	52	AT	517.0	517.4	Buy		224,005	417	LSE
19:44:55	517.32	12889	O	516.8	517.4	Buy		223,953	416	LSE
19:44:54	517.0	198	AT	517.0	517.6	Sell		211,064	415	LSE
19:44:54	517.4	600	AT	516.6	517.4	Buy		210,866	414	LSE
19:44:54	517.4	517	AT	516.6	517.4	Buy		210,266	413	LSE
19:44:54	517.4	225	AT	516.6	517.4	Buy		209,749	412	LSE
19:44:54	517.4	381	AT	516.6	517.4	Buy		209,524	411	LSE
19:44:54	517.4	104	AT	516.6	517.4	Buy		209,143	410	LSE
19:44:54	517.4	88	AT	516.6	517.4	Buy		209,039	409	LSE
19:44:20	517.08	4600	O	516.8	517.4	Sell		208,951	408	LSE
19:44:00	517.292	2017	O	517.0	517.4	Buy		204,351	407	LSE
19:43:45	517.2	76	AT	516.8	517.2	Buy		202,334	406	LSE
19:43:45	517.2	212	AT	516.6	517.2	Buy		202,258	405	LSE
19:43:44	516.933	3395	O	516.8	517.4	Sell		202,046	404	LSE
19:43:38	517.4	2	O	516.8	517.4	Buy		198,651	403	LSE
19:43:03	517.292	576	O	517.0	517.4	Buy		198,649	402	LSE
19:42:55	516.4	4646	O	517.0	517.4	Sell		198,073	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions