Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

518.60

-2.20

(-0.42%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (23:04-22:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:04:28	519.0	137	AT	519.0	519.2	Sell		1,351,939	1501	LSE
23:03:50	518.8	8	O	518.8	519.2	Sell		1,351,802	1500	LSE
23:03:05	519.08	957	O	518.8	519.2	Buy		1,351,794	1499	LSE
23:02:23	519.0	724	AT	518.6	519.0	Buy		1,350,837	1498	LSE
23:02:14	518.8	172	AT	518.4	518.8	Buy		1,350,113	1497	LSE
23:02:14	518.8	172	AT	518.4	518.8	Buy		1,349,941	1496	LSE
23:01:53	518.68	3835	O	518.4	518.8	Buy		1,349,769	1495	LSE
22:59:58	518.4	470	AT	518.4	518.8	Sell		1,345,934	1494	LSE
22:58:17	518.4	673	AT	518.4	518.6	Sell		1,345,464	1493	LSE
22:58:17	518.6	144	AT	518.6	518.8	Sell		1,344,791	1492	LSE
22:58:14	518.6	35	AT	518.6	518.8	Sell		1,344,647	1491	LSE
22:58:14	518.6	74	AT	518.6	518.8	Sell		1,344,612	1490	LSE
22:58:14	518.6	155	AT	518.6	518.8	Sell		1,344,538	1489	LSE
22:58:14	518.6	20	AT	518.6	518.8	Sell		1,344,383	1488	LSE
22:58:14	518.6	1	O	518.6	518.8	Sell		1,344,363	1487	LSE
22:58:14	518.6	136	AT	518.6	518.8	Sell		1,344,362	1486	LSE
22:58:14	518.6	59	AT	518.6	519.0	Sell		1,344,226	1485	LSE
22:58:14	518.6	83	AT	518.6	519.0	Sell		1,344,167	1484	LSE
22:58:14	518.6	6	AT	518.6	519.0	Sell		1,344,084	1483	LSE
22:57:59	518.4	18	O	518.4	518.8	Sell		1,344,078	1482	LSE
22:57:38	518.4	96	O	518.4	518.8	Sell		1,344,060	1481	LSE
22:57:10	518.6	457	AT	518.2	518.6	Buy		1,343,964	1480	LSE
22:57:10	518.6	619	AT	518.2	518.6	Buy		1,343,507	1479	LSE
22:56:17	518.2	229	AT	518.0	518.2	Buy		1,342,888	1478	LSE
22:56:17	518.2	476	AT	517.6	518.2	Buy		1,342,659	1477	LSE
22:56:17	518.2	74	AT	517.6	518.2	Buy		1,342,183	1476	LSE
22:55:59	518.0	229	AT	517.6	518.0	Buy		1,342,109	1475	LSE
22:55:59	518.0	1041	AT	517.6	518.0	Buy		1,341,880	1474	LSE
22:53:29	517.8	1454	O	517.6	518.0			1,340,839	1473	LSE
22:53:28	517.88	1000	O	517.6	518.0	Buy		1,339,385	1472	LSE
22:53:22	517.8	225	AT	517.4	517.8	Buy		1,338,385	1471	LSE
22:53:05	517.6	1008	AT	517.2	517.6	Buy		1,338,160	1470	LSE
22:53:05	517.6	223	AT	517.2	517.6	Buy		1,337,152	1469	LSE
22:51:41	517.4	375	AT	517.4	517.6	Sell		1,336,929	1468	LSE
22:51:41	517.4	76	AT	517.0	517.4	Buy		1,336,554	1467	LSE
22:51:41	517.2	217	AT	517.0	517.2	Buy		1,336,478	1466	LSE
22:51:41	517.2	480	AT	517.0	517.2	Buy		1,336,261	1465	LSE
22:51:41	517.2	12	AT	517.2	517.6	Sell		1,335,781	1464	LSE
22:51:15	517.8	492	AT	517.8	518.0	Sell		1,335,769	1463	LSE
22:51:03	518.0	228	AT	517.4	518.0	Buy		1,335,277	1462	LSE
22:51:00	517.4	549	AT	517.4	518.0	Sell		1,335,049	1461	LSE
22:50:59	517.8	228	AT	517.8	518.2	Sell		1,334,500	1460	LSE
22:50:59	518.0	143	AT	518.0	518.2	Sell		1,334,272	1459	LSE
22:50:59	518.0	141	AT	518.0	518.2	Sell		1,334,129	1458	LSE
22:50:59	518.0	138	AT	518.0	518.2	Sell		1,333,988	1457	LSE
22:50:59	518.0	122	AT	518.0	518.2	Sell		1,333,850	1456	LSE
22:50:59	518.0	228	AT	518.0	518.2	Sell		1,333,728	1455	LSE
22:50:59	518.0	600	AT	518.0	518.2	Sell		1,333,500	1454	LSE
22:50:59	518.0	553	AT	518.0	518.2	Sell		1,332,900	1453	LSE
22:50:59	518.2	861	AT	518.2	518.8	Sell		1,332,347	1452	LSE
22:50:59	518.2	187	AT	518.2	518.8	Sell		1,331,486	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions