Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

518.60

-2.20

(-0.42%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (21:55-21:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:22	519.6	236	AT	519.4	519.6	Buy		1,262,937	1251	LSE
21:55:22	519.6	563	AT	519.4	519.6	Buy		1,262,701	1250	LSE
21:55:22	519.6	237	AT	519.4	519.6	Buy		1,262,138	1249	LSE
21:55:22	519.4	14	AT	519.4	519.6	Sell		1,261,901	1248	LSE
21:55:22	519.4	174	AT	519.4	519.6	Sell		1,261,887	1247	LSE
21:55:22	519.6	685	AT	519.6	520.0	Sell		1,261,713	1246	LSE
21:55:22	519.6	23	AT	519.6	520.0	Sell		1,261,028	1245	LSE
21:55:22	519.6	789	AT	519.6	520.0	Sell		1,261,005	1244	LSE
21:55:11	520.0	76	O	519.6	520.0	Buy		1,260,216	1243	LSE
21:54:50	519.627	30	O	519.6	520.0	Sell		1,260,140	1242	LSE
21:54:33	519.8	156	AT	519.8	520.2	Sell		1,260,110	1241	LSE
21:54:33	519.8	160	AT	519.8	520.2	Sell		1,259,954	1240	LSE
21:54:32	520.0	130	AT	519.6	520.0	Buy		1,259,794	1239	LSE
21:54:32	520.0	535	AT	519.6	520.0	Buy		1,259,664	1238	LSE
21:54:28	519.706	1702	O	519.6	520.0	Sell		1,259,129	1237	LSE
21:54:28	520.0	57	AT	519.4	520.0	Buy		1,257,427	1236	LSE
21:53:42	519.8	650	AT	519.8	520.0	Sell		1,257,370	1235	LSE
21:53:42	520.0	195	AT	519.6	520.0	Buy		1,256,720	1234	LSE
21:52:39	519.6	108	AT	519.6	520.2	Sell		1,256,525	1233	LSE
21:52:39	519.6	687	AT	519.6	520.2	Sell		1,256,417	1232	LSE
21:52:39	519.6	145	AT	519.6	520.2	Sell		1,255,730	1231	LSE
21:50:50	519.4	170	AT	519.0	519.4	Buy		1,255,585	1230	LSE
21:50:41	519.2	322	AT	518.8	519.2	Buy		1,255,415	1229	LSE
21:50:41	519.2	400	AT	518.8	519.2	Buy		1,255,093	1228	LSE
21:50:41	519.2	414	AT	518.8	519.2	Buy		1,254,693	1227	LSE
21:50:32	519.0	410	AT	518.4	519.0	Buy		1,254,279	1226	LSE
21:50:32	519.0	800	AT	518.4	519.0	Buy		1,253,869	1225	LSE
21:50:32	518.8	722	AT	518.4	518.8	Buy		1,253,069	1224	LSE
21:50:11	518.6	87	AT	518.2	518.6	Buy		1,252,347	1223	LSE
21:50:11	518.6	87	AT	518.2	518.6	Buy		1,252,260	1222	LSE
21:50:10	518.4	167	AT	518.0	518.4	Buy		1,252,173	1221	LSE
21:50:08	518.4	2	O	518.0	518.4	Buy		1,252,006	1220	LSE
21:50:08	518.4	1	O	518.0	518.4	Buy		1,252,004	1219	LSE
21:49:07	518.0	2	O	518.0	518.6	Sell		1,252,003	1218	LSE
21:47:18	518.4	51	AT	518.4	518.6	Sell		1,252,001	1217	LSE
21:47:18	518.4	1441	AT	518.4	518.6	Sell		1,251,950	1216	LSE
21:47:18	518.4	50	AT	518.4	518.8	Sell		1,250,509	1215	LSE
21:47:18	518.4	189	AT	518.4	518.8	Sell		1,250,459	1214	LSE
21:47:18	518.4	4574	AT	518.4	518.8	Sell		1,250,270	1213	LSE
21:47:10	518.4	16	O	518.4	519.0	Sell		1,245,696	1212	LSE
21:46:38	518.4	2	O	518.0	518.8			1,245,680	1211	LSE
21:46:38	518.4	168	AT	518.4	518.8	Sell		1,245,678	1210	LSE
21:46:38	518.4	74	AT	518.4	518.6	Sell		1,245,510	1209	LSE
21:45:34	518.6	1	O	518.0	518.6	Buy		1,245,436	1208	LSE
21:45:10	518.6	1	O	518.2	518.8	Buy		1,245,435	1207	LSE
21:45:10	518.6	142	AT	518.6	518.8	Sell		1,245,434	1206	LSE
21:45:10	518.6	1	AT	518.6	518.8	Sell		1,245,292	1205	LSE
21:45:10	518.6	17	AT	518.6	518.8	Sell		1,245,291	1204	LSE
21:45:10	518.6	296	AT	518.6	518.8	Sell		1,245,274	1203	LSE
21:45:10	518.6	324	AT	518.6	518.8	Sell		1,244,978	1202	LSE
21:45:10	519.0	95	AT	519.0	519.2	Sell		1,244,654	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions