Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

516.60

4.80

(0.94%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (23:34-23:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:05	519.4	45	AT	519.4	519.6	Sell		4,874,862	1601	LSE
23:34:04	519.4	19	AT	519.4	519.6	Sell		4,874,817	1600	LSE
23:34:04	519.4	19	AT	519.4	519.6	Sell		4,874,798	1599	LSE
23:34:04	519.4	101	AT	519.4	519.6	Sell		4,874,779	1598	LSE
23:34:04	519.4	281	AT	519.4	519.6	Sell		4,874,678	1597	LSE
23:34:01	519.6	49	AT	519.4	519.6	Buy		4,874,397	1596	LSE
23:34:01	519.6	241	AT	519.6	519.8	Sell		4,874,348	1595	LSE
23:34:01	519.6	110	AT	519.6	519.8	Sell		4,874,107	1594	LSE
23:34:01	519.6	31	AT	519.6	519.8	Sell		4,873,997	1593	LSE
23:34:01	519.6	723	AT	519.6	519.8	Sell		4,873,966	1592	LSE
23:31:59	519.8	478	O	519.6	520.0	Buy		4,873,243	1591	LSE
23:31:02	519.8	106	AT	519.6	519.8	Buy		4,872,765	1590	LSE
23:31:02	519.8	115	AT	519.6	519.8	Buy		4,872,659	1589	LSE
23:31:02	519.8	43	AT	519.6	519.8	Buy		4,872,544	1588	LSE
23:31:02	519.8	1	AT	519.6	519.8	Buy		4,872,501	1587	LSE
23:30:52	519.8	42	AT	519.6	519.8	Buy		4,872,500	1586	LSE
23:30:52	519.8	21	AT	519.8	520.0	Sell		4,872,458	1585	LSE
23:30:52	519.8	146	AT	519.8	520.0	Sell		4,872,437	1584	LSE
23:30:52	519.8	173	AT	519.8	520.0	Sell		4,872,291	1583	LSE
23:30:52	519.8	49	AT	519.8	520.0	Sell		4,872,118	1582	LSE
23:30:52	519.8	389	AT	519.8	520.0	Sell		4,872,069	1581	LSE
23:29:48	519.958	6695	O	519.8	520.0	Buy		4,871,680	1580	LSE
23:29:34	520.0	1	O	519.8	520.0	Buy		4,864,985	1579	LSE
23:28:06	520.0	6	O	519.8	520.0	Buy		4,864,984	1578	LSE
23:27:55	520.0	228	AT	520.0	520.2	Sell		4,864,978	1577	LSE
23:27:55	520.0	201	AT	520.0	520.2	Sell		4,864,750	1576	LSE
23:27:55	520.0	172	AT	520.0	520.2	Sell		4,864,549	1575	LSE
23:27:54	520.0	12	O	520.0	520.2	Sell		4,864,377	1574	LSE
23:27:11	520.1	1631	O	520.0	520.2			4,864,365	1573	LSE
23:27:08	520.0	1	O	520.0	520.2	Sell		4,862,734	1572	LSE
23:26:22	520.0	318	AT	519.8	520.0	Buy		4,862,733	1571	LSE
23:26:22	520.0	318	AT	519.8	520.0	Buy		4,862,415	1570	LSE
23:26:22	520.0	452	AT	519.8	520.0	Buy		4,862,097	1569	LSE
23:26:22	520.0	200	AT	519.8	520.0	Buy		4,861,645	1568	LSE
23:26:10	519.956	3824	O	519.8	520.0	Buy		4,861,445	1567	LSE
23:25:24	520.0	228	AT	520.0	520.2	Sell		4,857,621	1566	LSE
23:25:24	520.0	103	AT	520.0	520.2	Sell		4,857,393	1565	LSE
23:25:24	520.0	127	AT	520.0	520.2	Sell		4,857,290	1564	LSE
23:25:24	520.0	116	AT	520.0	520.2	Sell		4,857,163	1563	LSE
23:25:24	520.0	67	AT	520.0	520.2	Sell		4,857,047	1562	LSE
23:25:24	520.0	22	AT	520.0	520.2	Sell		4,856,980	1561	LSE
23:24:55	520.0	100	O	520.0	520.2	Sell		4,856,958	1560	LSE
23:24:12	519.8	2	O	520.0	520.4	Sell		4,856,858	1559	LSE
23:24:11	520.0	225	AT	519.8	520.0	Buy		4,856,856	1558	LSE
23:22:48	520.0	1	O	519.8	520.0	Buy		4,856,631	1557	LSE
23:22:00	520.0	220	AT	519.8	520.0	Buy		4,856,630	1556	LSE
23:22:00	520.0	878	AT	519.8	520.0	Buy		4,856,410	1555	LSE
23:21:42	519.8	617	AT	519.6	519.8	Buy		4,855,532	1554	LSE
23:21:42	519.8	176	AT	519.6	519.8	Buy		4,854,915	1553	LSE
23:21:42	519.8	50	AT	519.6	519.8	Buy		4,854,739	1552	LSE
23:21:42	519.8	743	AT	519.6	519.8	Buy		4,854,689	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions