Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

511.80

-4.60

(-0.89%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:28-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:57	522.4	248	AT	521.4	522.4	Buy		207,712	251	LSE
19:28:57	522.4	547	AT	521.4	522.4	Buy		207,464	250	LSE
19:28:57	522.4	528	AT	521.4	522.4	Buy		206,917	249	LSE
19:28:57	522.4	307	AT	521.4	522.4	Buy		206,389	248	LSE
19:28:57	522.2	116	AT	521.4	522.2	Buy		206,082	247	LSE
19:28:21	521.8	369	AT	521.2	521.8	Buy		205,966	246	LSE
19:28:21	521.8	272	AT	521.2	521.8	Buy		205,597	245	LSE
19:27:22	520.8	2	O	520.8	521.8	Sell		205,325	244	LSE
19:27:17	521.101	200	O	520.8	521.8	Sell		205,323	243	LSE
19:26:20	521.371	3836	O	520.8	521.8	Buy		205,123	242	LSE
19:25:45	521.4	390	AT	521.4	522.0	Sell		201,287	241	LSE
19:25:42	521.4	390	O	521.4	522.2	Sell		200,897	240	LSE
19:24:30	522.372	191	O	521.6	522.6	Buy		200,507	239	LSE
19:24:09	521.8	119	O	521.8	522.8	Sell		200,316	238	LSE
19:23:30	522.65	3826	O	521.8	522.8	Buy		200,197	237	LSE
19:23:15	522.4	35	AT	522.4	523.0	Sell		196,371	236	LSE
19:23:11	522.6	1	O	522.4	523.0	Sell		196,336	235	LSE
19:21:43	523.2	645	AT	523.2	524.6	Sell		196,335	234	LSE
19:21:43	523.2	526	AT	523.2	524.6	Sell		195,690	233	LSE
19:21:43	523.2	325	AT	523.2	524.6	Sell		195,164	232	LSE
19:21:43	523.2	47	AT	523.2	524.6	Sell		194,839	231	LSE
19:21:43	523.4	564	AT	523.4	524.6	Sell		194,792	230	LSE
19:21:29	523.2	8	O	523.4	524.6	Sell		194,228	229	LSE
19:21:29	523.2	7	O	523.4	524.6	Sell		194,220	228	LSE
19:21:29	523.2	8	O	523.4	524.6	Sell		194,213	227	LSE
19:21:25	523.2	13	O	523.4	524.6	Sell		194,205	226	LSE
19:21:20	523.2	7	O	523.2	524.2	Sell		194,192	225	LSE
19:21:10	524.027	115	O	523.2	524.2	Buy		194,185	224	LSE
19:21:05	523.6	386	AT	523.2	523.6	Buy		194,070	223	LSE
19:21:05	523.6	722	AT	523.2	523.6	Buy		193,684	222	LSE
19:20:56	523.4	450	AT	522.8	523.4	Buy		192,962	221	LSE
19:20:56	523.2	629	AT	522.6	523.2	Buy		192,512	220	LSE
19:20:06	523.0	1	O	522.4	523.2	Buy		191,883	219	LSE
19:20:06	523.2	277	AT	521.8	523.2	Buy		191,882	218	LSE
19:20:06	523.2	536	AT	521.8	523.2	Buy		191,605	217	LSE
19:20:06	523.0	397	AT	521.8	523.0	Buy		191,069	216	LSE
19:20:06	523.0	722	AT	521.8	523.0	Buy		190,672	215	LSE
19:20:06	523.0	540	AT	521.8	523.0	Buy		189,950	214	LSE
19:18:18	522.361	579	O	521.8	523.2	Sell		189,410	213	LSE
19:17:44	522.6	519	O	522.6	523.4	Sell		188,831	212	LSE
19:17:25	522.8	117	O	522.8	523.8	Sell		188,312	211	LSE
19:16:45	524.357	3850	O	523.0	524.0	Buy		188,195	210	LSE
19:16:43	524.0	200	AT	524.0	524.6	Sell		184,345	209	LSE
19:16:28	524.0	20	O	524.0	524.8	Sell		184,145	208	LSE
19:16:18	524.4	260	O	524.0	524.8			184,125	207	LSE
19:16:10	524.2	47	AT	524.2	524.8	Sell		183,865	206	LSE
19:16:01	524.2	297	AT	524.2	525.0	Sell		183,818	205	LSE
19:15:50	524.0	38	O	524.0	525.0	Sell		183,521	204	LSE
19:15:49	524.7	2812	AT	524.2	525.2			183,483	203	LSE
19:15:40	525.2	140	O	524.0	525.2	Buy		180,671	202	LSE
19:12:57	524.264	5000	O	524.0	525.2	Sell		180,531	201	LSE

Augur Reputation v2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions