Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

518.60

-2.20

(-0.42%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:22	513.6	13	O	513.8	514.4	Sell		6,400,991	2803	LSE
04:23:21	513.6	14	O	513.8	514.4	Sell		6,400,978	2802	LSE
04:17:46	518.2	4	O	513.8	514.4	Buy		6,400,964	2801	LSE
04:17:44	517.8	4	O	513.8	514.4	Buy		6,400,960	2800	LSE
04:17:43	517.8	4	O	513.8	514.4	Buy		6,400,956	2799	LSE
04:17:41	517.8	4	O	513.8	514.4	Buy		6,400,952	2798	LSE
04:17:39	517.8	4	O	513.8	514.4	Buy		6,400,948	2797	LSE
04:16:57	517.6	11	O	513.8	514.4	Buy		6,400,944	2796	LSE
04:05:32	511.8	5000	O	513.8	514.4	Sell		6,400,933	2795	LSE
04:00:22	518.6	3	O	513.8	514.4	Buy		6,395,933	2794	LSE
03:56:11	516.4	17	O	513.8	514.4	Buy		6,395,930	2793	LSE
03:48:44	516.0	231	O	513.8	514.4	Buy		6,395,913	2792	LSE
03:46:53	516.6	14	O	513.8	514.4	Buy		6,395,682	2791	LSE
03:45:20	515.8	75	O	513.8	514.4	Buy		6,395,668	2790	LSE
03:43:12	516.6	2	O	513.8	514.4	Buy		6,395,593	2789	LSE
03:40:00	516.6	14	O	513.8	514.4	Buy		6,395,591	2788	LSE
03:40:00	516.6	11	O	513.8	514.4	Buy		6,395,577	2787	LSE
03:39:59	516.6	2	O	513.8	514.4	Buy		6,395,566	2786	LSE
03:39:59	516.6	35	O	513.8	514.4	Buy		6,395,564	2785	LSE
03:39:58	516.6	83	O	513.8	514.4	Buy		6,395,529	2784	LSE
03:39:58	516.6	18	O	513.8	514.4	Buy		6,395,446	2783	LSE
03:39:58	516.6	3	O	513.8	514.4	Buy		6,395,428	2782	LSE
03:39:57	516.6	20	O	513.8	514.4	Buy		6,395,425	2781	LSE
03:39:57	516.6	34	O	513.8	514.4	Buy		6,395,405	2780	LSE
03:39:57	516.6	3	O	513.8	514.4	Buy		6,395,371	2779	LSE
03:35:25	511.8	1499	O	513.8	514.4	Sell		6,395,368	2778	LSE
03:35:25	511.8	17	O	513.8	514.4	Sell		6,393,869	2777	LSE
03:35:24	511.8	1011784	UT	513.8	514.4	Sell		6,393,852	2776	LSE
03:33:34	517.4	4	O	513.8	514.4	Buy		5,382,068	2775	LSE
03:30:17	518.4	58	O	513.8	514.4	Buy		5,382,064	2774	LSE
03:30:17	518.4	12	O	513.8	514.4	Buy		5,382,006	2773	LSE
03:30:17	518.4	20	O	513.8	514.4	Buy		5,381,994	2772	LSE
03:30:15	518.4	25	O	513.8	514.4	Buy		5,381,974	2771	LSE
03:30:15	518.4	16	O	513.8	514.4	Buy		5,381,949	2770	LSE
03:30:14	518.4	42	O	513.8	514.4	Buy		5,381,933	2769	LSE
03:30:14	518.4	86	O	513.8	514.4	Buy		5,381,891	2768	LSE
03:30:14	518.4	6	O	513.8	514.4	Buy		5,381,805	2767	LSE
03:29:57	514.0	650	AT	514.0	514.4	Sell		5,381,799	2766	LSE
03:29:40	514.2	300	O	513.8	514.4	Buy		5,381,149	2765	LSE
03:29:39	514.102	50	O	513.8	514.4	Buy		5,380,849	2764	LSE
03:29:38	513.88	1000	O	513.8	514.4	Sell		5,380,799	2763	LSE
03:29:37	513.8	9	AT	513.8	514.4	Sell		5,379,799	2762	LSE
03:29:36	514.0	25	O	513.8	514.2			5,379,790	2761	LSE
03:29:36	514.0	294	AT	514.0	514.4	Sell		5,379,765	2760	LSE
03:29:34	514.3	785	O	514.0	514.6			5,379,471	2759	LSE
03:29:30	514.4	130	AT	513.8	514.4	Buy		5,378,686	2758	LSE
03:29:30	514.4	127	AT	513.8	514.4	Buy		5,378,556	2757	LSE
03:29:30	514.4	119	AT	513.8	514.4	Buy		5,378,429	2756	LSE
03:29:30	514.4	841	AT	513.8	514.4	Buy		5,378,310	2755	LSE
03:29:29	514.0	441	AT	514.0	514.4	Sell		5,377,469	2754	LSE
03:29:29	514.0	755	AT	513.8	514.0	Buy		5,377,028	2753	LSE
03:29:29	514.0	81	AT	513.8	514.0	Buy		5,376,273	2752	LSE
03:29:29	514.0	124	AT	513.6	514.0	Buy		5,376,192	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions