ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,057.30
0.75%
S&P ASX All Technology
3,492.40
1.47%
Brent Oil
64.495
-0.12%
US Dollar vs AUD
1.55341
-0.14%
Bitcoin
94,607.23
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Fuwei Films Holdings Company Ltd (FFHL) Share Price

Fuwei Films Holdings Company Ltd

Fuwei Films Holdings Company Ltd (FFHL)

NASDAQ
8.30
0.00
(0.00%)
Closed 29 April 6:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.30
Bid
8.88
Offer
7.89
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
137.481M
Previous Close
8.30
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
16,564,000
Dividend Yield
-
PE Ratio
-1.68
Earnings Per Share (EPS)
-4.94
Revenue
59.8M
Net Profit
-81.86M

About Fuwei Films Holdings Company Ltd

Fuwei Films (Holdings) Co Ltd develops, manufactures, and distributes plastic film using the biaxially-oriented stretch technique, otherwise known as Bopet film. Its products include a printing base film, stamping foil base film, metallized film, high gloss film, heat-sealable film, etc. The company... Fuwei Films (Holdings) Co Ltd develops, manufactures, and distributes plastic film using the biaxially-oriented stretch technique, otherwise known as Bopet film. Its products include a printing base film, stamping foil base film, metallized film, high gloss film, heat-sealable film, etc. The company's products are used in consumer-based packaging, imaging, electronics, and electrical industries as well as in magnetic products. It markets its products under the brand name of Fuwei. It generates most of its revenues from China. Show more

Sector
Prepackaged Software
Industry
Unsupp Plastics Film & Sheet
Website
www.baijiayun.com
Headquarters
Georgetown, Delaware, USA
Founded
2022

Ask ADVFN Intelligence (AI)

FFHL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

FFHL - Frequently Asked Questions (FAQ)

What is the current Fuwei Films share price?
The current share price of Fuwei Films is US$ 8.30
How many Fuwei Films shares are in issue?
Fuwei Films has 16,564,000 shares in issue
What is the market cap of Fuwei Films?
The market capitalisation of Fuwei Films is USD 137.48M
What is the 1 year trading range for Fuwei Films share price?
Fuwei Films has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Fuwei Films?
The price to earnings ratio of Fuwei Films is -1.68
What is the cash to sales ratio of Fuwei Films?
The cash to sales ratio of Fuwei Films is 2.3
What is the reporting currency for Fuwei Films?
Fuwei Films reports financial results in USD
What is the latest annual turnover for Fuwei Films?
The latest annual turnover of Fuwei Films is USD 59.8M
What is the latest annual profit for Fuwei Films?
The latest annual profit of Fuwei Films is USD -81.86M
What is the registered address of Fuwei Films?
The registered address for Fuwei Films is CRICKET SQUARE, HUTCHINS DRIVE, P.O. BOX 2681, GEORGETOWN, DELAWARE, KY1 1111
What is the Fuwei Films website address?
The website address for Fuwei Films is www.baijiayun.com
Which industry sector does Fuwei Films operate in?
Fuwei Films operates in the UNSUPP PLASTICS FILM & SHEET sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
US$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
US$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
US$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
US$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
US$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
US$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
US$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
US$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.535
(0.81%)
271.9M

FFHL Discussion

View Posts
heyitsmeagain heyitsmeagain 3 years ago
Wow
👍️0
heyitsmeagain heyitsmeagain 3 years ago
We going to double digits
👍️0
heyitsmeagain heyitsmeagain 3 years ago
What have we got here?
👍️0
saigai saigai 4 years ago
well just 300 long from 14.1
👍️0
cjstocksup cjstocksup 4 years ago
I read this on another board to FFFL shorts. This tiny 1.1 million share float shorted heavily should run to $50.00. Good luck shorting this, you are going to get killed. Low float, 70% owned by insiders, they have around 10$ in net cash (34 million $) and actually high profitable in the following quarters. Second quarter will include them selling equipment for 21 million $, so high chance you lose all and are forced to cover.
👍️0
cjstocksup cjstocksup 4 years ago
I did not mean you.
👍️0
saigai saigai 4 years ago
300 long..i dont short anything..people born in the key of G dont short..gl
👍️0
cjstocksup cjstocksup 4 years ago
This tiny 1.1 million share float shorted heavily this AM should run to $50.00 this AM. Good luck shorting this, you are going to get killed. Low float, 70% owned by insiders, they have around 10$ in net cash (34 million $) and actually high profitable in the following quarters. Second quarter will include them selling equipment for 21 million $, so high chance you lose all and are forced to cover.
👍️0
saigai saigai 4 years ago
well im in for 300 shares
👍️0
cjstocksup cjstocksup 4 years ago
FFHL so much fun!
👍️0
rocco_p_coletrain rocco_p_coletrain 4 years ago
Love the action here.
👍️0
whytestocks whytestocks 4 years ago
Breaking News: $FFHL Fuwei Films to Report Its Unaudited Financial Results for the Third Quarter of 2020 on November 23, 2020

Fuwei Films to Report Its Unaudited Financial Results for the Third Quarter of 2020 on November 23, 2020 -Teleconference to be held on November 24, 2020 at 8:00 am ET- PR Newswire BEIJING, Nov. 13, 2020 BEIJING , Nov. 13, 2020 /PRNewswire/ -- Fuwei Films ...

In case you are interested FFHL - Fuwei Films to Report Its Unaudited Financial Results for the Third Quarter of 2020 on November 23, 2020
👍️0
rocco_p_coletrain rocco_p_coletrain 4 years ago
The chart is looking interesting here. Any news and this will skyrocket !!
👍️0
whytestocks whytestocks 4 years ago
News; $FFHL Fuwei Films Announces Results of 2020 Annual General Meeting of Shareholders

Fuwei Films Announces Results of 2020 Annual General Meeting of Shareholders PR Newswire BEIJING, Nov. 6, 2020 BEIJING , Nov. 6, 2020 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL) ("Fuwei Films" or the "Company"), a manufacturer and dist...

Got this from FFHL - Fuwei Films Announces Results of 2020 Annual General Meeting of Shareholders
👍️0
rocco_p_coletrain rocco_p_coletrain 4 years ago
Thin !!!!
👍️0
jonsmile jonsmile 5 years ago
Small float here how many are actually in the float ?
👍️0
Golden Cross Golden Cross 5 years ago
$FFHL 50/200sma crossed bullish on the chart Friday. PSAR still bullish here...

👍️0
sodamnsane sodamnsane 5 years ago
Don't need posts to run bitch
👍️0
ClayTrader ClayTrader 5 years ago
* * $FFHL Video Chart 06-23-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
TonyJoe1957 TonyJoe1957 5 years ago
Hmmmmmmmmmm...no recent posts.
👍️0
ThirdSyte ThirdSyte 5 years ago
I replied: I misread your last post.

In so doing, in comparing it to the chart I looked at, it appeared your ost appeared before the pop.


Man up, buddy.

Wasnt trying to bruise your ego, and already posted it was my error.
👍️0
ThirdSyte ThirdSyte 5 years ago
Yup.

Misread the date of your post.



If you posted when it WAS UP two-handed percent.... I hope you sold.

Anyone buying the sell off would only get 75%.

--- Trade 'em. Don't Marry 'em.
👍️0
JohnConnor67 JohnConnor67 5 years ago
were you talking to me?
👍️0
ThirdSyte ThirdSyte 5 years ago
WTF...

YOU were wrong twice.

Once on the initial run.

Twice -- From the bounce.

WEAK.
👍️0
whytestocks whytestocks 5 years ago
News: $FFHL Fuwei Films to Report Its Unaudited Financial Results for the Third Quarter of 2019 on Tuesday, November 26, 2019

BEIJING , Nov. 20, 2019 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL) ("Fuwei Films" or the "Company"), a manufacturer and distributor of high-quality BOPET plastic films in China , today announced that the Company will report its unaudited financial results for the thi...

Find out more FFHL - Fuwei Films to Report Its Unaudited Financial Results for the Third Quarter of 2019 on Tuesday, November 26, 2019
👍️0
PAC PAC 6 years ago
FFHL 4.6 very low vol pull day
👍️0
ClayTrader ClayTrader 6 years ago
* * $FFHL Video Chart 08-24-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
stock1ace1 stock1ace1 6 years ago
any successful trader doesn’t brag about there gains... ;)
👍️0
S3lfMade S3lfMade 6 years ago
If you don't post your buys, it's pointless to post this stupid booked and banked all over this site.

Sad the attention some need this day and age.
👍️0
davidsson10 davidsson10 6 years ago
FFHL...

95% gain...

Booked and banked...

$FFHL
👍️0
whytestocks whytestocks 6 years ago
News: $FFHL Do Beta Hits Key Level? Fuwei Films (Holdings) Co., Ltd. (NASDAQ:FFHL)

On Friday, Fuwei Films (Holdings) Co., Ltd. (NASDAQ:FFHL) reached at $6.11 price level during last trade its distance from 20 days simple moving av...

Read the whole news Do Beta Hits Key Level? Fuwei Films (Holdings) Co., Ltd. (NASDAQ:FFHL)
👍️0
JohnConnor67 JohnConnor67 6 years ago
FFHL, Most Likely Another China Pump and Dump With Fake Financials, Up 200% Intraday
https://interactiveswingtrading.com/2019/08/23/ffhl-most-likely-another-china-scam/
👍️0
IPDF IPDF 6 years ago
6.59 Boom
👍️0
IPDF IPDF 6 years ago
NHOD coming
👍️0
observer21 observer21 6 years ago
Can anyone explain in simple terms what happened with this ownership change? Thanks. https://finance.yahoo.com/news/fuwei-films-enters-securities-purchase-115900852.html
👍️0
Alphadog4life Alphadog4life 6 years ago
Up we go!
👍️0
stock1ace1 stock1ace1 6 years ago
Watch for $7.00
👍️0
stock1ace1 stock1ace1 6 years ago
Cant be much shares left
👍️0
stock1ace1 stock1ace1 6 years ago
6s up
👍️0
stock1ace1 stock1ace1 6 years ago
O/s traded x2
👍️0
whytestocks whytestocks 6 years ago
News: $FFHL Fuwei Films Announces Its Unaudited Financial Results for the First Quarter of 2019

BEIJING , June 26, 2019 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL) ("Fuwei Films" or the "Company"), a manufacturer and distributor of high-quality BOPET plastic films in China , today announced its unaudited financial results for the first quarter of 2019 ended Mar...

Read the whole news https://marketwirenews.com/news-releases/fuwei-films-announces-its-unaudited-financial-results-for-the-f-8420492.html
👍️0
whytestocks whytestocks 6 years ago
News: $FFHL Fuwei Films to Report Its Unaudited Financial Results for the First Quarter of 2019 on Wednesday, June 26, 2019

BEIJING , June 21, 2019 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL) ("Fuwei Films" or the "Company"), a manufacturer and distributor of high-quality BOPET plastic films in China , today announced that the Company will report its unaudited financial results for the fir...

Read the whole news https://marketwirenews.com/news-releases/fuwei-films-to-report-its-unaudited-financial-results-for-the-first-quarter-of-2019-on-wednesday-june-26-2019-8394050.html
👍️0
Warchest Warchest 6 years ago
squeeze time !!!!
👍️0
doebop doebop 6 years ago
Pre market load
👍️0
rocco_p_coletrain rocco_p_coletrain 6 years ago
Back in again, this is razor thin !
👍️0
observer21 observer21 6 years ago
I can't imagine that management would be so stupid as to take the steps they have just taken, so I have to believe there was coercion and corruption behind all of this. It won't be long before everyone in the states will refuse to invest in Chinese companies. They just destroyed their best source of investment money.
👍️0
ClayTrader ClayTrader 7 years ago
* * $FFHL Video Chart 10-16-18 * *

Link to Video - click here to watch the technical chart video

👍️0
Pro-Life Pro-Life 7 years ago
$FFHL SEC CIK# 0001381074:

https://www.sec.gov/cgi-bin/browse-edgar?CIK=+0001381074&owner=exclude&action=getcompany&Find=Search
👍️0
observer21 observer21 7 years ago
Earnings out. Better numbers. Nothing spectacular, but steady overall improvement the last 2 years. Encouraging.
👍️0
rocco_p_coletrain rocco_p_coletrain 7 years ago
About time this is finally moving, patience pays ! $$$$
👍️0

Your Recent History

NASDAQ
FFHL
Fuwei Films
LSE
BDEV
Barratt Redrow
LSE
BBSC
Jpm Bb Us Sc A
NASDAQI
DWAUSDFFN
Dorsey Wright US Sector ...
BOV
ALUP11M
ALUPAR
ASX
NXL
Nuix
NASDAQ
MTLG
Metrologic
LSE
DSCV
Discoverie
LSE
0OB9
Kt Invest As
NASDAQ
FXCBD
NASDAQ
TRUP
Trupanion
LSE
0G1T
Wavestone
AQSE
FSTA.GB
Fuller Smith & Turner
LSE
0OM7
B & C Speakers
NASDAQ
AUROW
Aurora Innovations
USOTC
RBWLF
Rubicon Water (PK)
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads