Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

511.80

-4.60

(-0.89%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (23:51-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:28	519.0	519	AT	519.0	519.2	Sell		4,896,832	1651	LSE
23:51:28	519.0	907	AT	519.0	519.2	Sell		4,896,313	1650	LSE
23:48:02	519.4	63	AT	519.4	519.6	Sell		4,895,406	1649	LSE
23:47:52	519.4	667	AT	519.4	519.6	Sell		4,895,343	1648	LSE
23:47:52	519.4	47	AT	519.4	519.6	Sell		4,894,676	1647	LSE
23:47:52	519.4	106	AT	519.4	519.6	Sell		4,894,629	1646	LSE
23:47:52	519.4	23	AT	519.4	519.6	Sell		4,894,523	1645	LSE
23:46:49	519.6	213	AT	519.2	519.6	Buy		4,894,500	1644	LSE
23:46:49	519.6	250	AT	519.2	519.6	Buy		4,894,287	1643	LSE
23:46:49	519.6	60	AT	519.2	519.6	Buy		4,894,037	1642	LSE
23:46:49	519.6	886	AT	519.2	519.6	Buy		4,893,977	1641	LSE
23:46:49	519.6	38	AT	519.2	519.6	Buy		4,893,091	1640	LSE
23:45:24	519.4	226	AT	519.0	519.4	Buy		4,893,053	1639	LSE
23:45:24	519.4	32	AT	519.0	519.4	Buy		4,892,827	1638	LSE
23:41:45	519.5	1152	O	519.2	519.6	Buy		4,892,795	1637	LSE
23:41:45	519.4	644	AT	519.4	519.6	Sell		4,891,643	1636	LSE
23:41:16	519.6	702	AT	519.6	519.8	Sell		4,890,999	1635	LSE
23:41:16	519.6	902	AT	519.6	519.8	Sell		4,890,297	1634	LSE
23:41:16	519.8	330	AT	519.6	519.8	Buy		4,889,395	1633	LSE
23:41:16	519.8	116	AT	519.8	520.2	Sell		4,889,065	1632	LSE
23:41:16	519.8	133	AT	519.8	520.2	Sell		4,888,949	1631	LSE
23:41:16	519.8	249	AT	519.8	520.2	Sell		4,888,816	1630	LSE
23:41:16	519.8	320	AT	519.8	520.2	Sell		4,888,567	1629	LSE
23:41:16	519.8	228	AT	519.8	520.2	Sell		4,888,247	1628	LSE
23:41:16	519.8	124	AT	519.8	520.2	Sell		4,888,019	1627	LSE
23:41:16	519.8	328	AT	519.8	520.2	Sell		4,887,895	1626	LSE
23:41:03	520.122	4551	O	519.8	520.2	Buy		4,887,567	1625	LSE
23:40:10	519.8	215	AT	519.6	519.8	Buy		4,883,016	1624	LSE
23:40:10	519.8	451	AT	519.6	519.8	Buy		4,882,801	1623	LSE
23:40:10	519.8	451	AT	519.6	519.8	Buy		4,882,350	1622	LSE
23:40:09	519.6	262	AT	519.2	519.6	Buy		4,881,899	1621	LSE
23:40:09	519.6	209	AT	519.2	519.6	Buy		4,881,637	1620	LSE
23:40:09	519.6	81	AT	519.2	519.6	Buy		4,881,428	1619	LSE
23:40:09	519.6	30	AT	519.2	519.6	Buy		4,881,347	1618	LSE
23:39:20	519.4	191	AT	519.4	519.6	Sell		4,881,317	1617	LSE
23:39:19	519.2	540	O	519.4	519.6	Sell		4,881,126	1616	LSE
23:39:19	519.4	58	AT	519.0	519.4	Buy		4,880,586	1615	LSE
23:39:19	519.4	211	AT	519.0	519.4	Buy		4,880,528	1614	LSE
23:38:42	519.2	250	AT	519.0	519.2	Buy		4,880,317	1613	LSE
23:38:42	519.2	712	AT	519.0	519.2	Buy		4,880,067	1612	LSE
23:38:38	519.14	2000	O	519.0	519.2	Buy		4,879,355	1611	LSE
23:37:39	519.0	665	O	519.0	519.2	Sell		4,877,355	1610	LSE
23:37:39	519.0	665	O	519.0	519.2	Sell		4,876,690	1609	LSE
23:36:49	519.4	321	AT	519.4	519.6	Sell		4,876,025	1608	LSE
23:36:49	519.4	118	AT	519.4	519.6	Sell		4,875,704	1607	LSE
23:35:26	519.6	131	AT	519.2	519.6	Buy		4,875,586	1606	LSE
23:35:26	519.6	69	AT	519.2	519.6	Buy		4,875,455	1605	LSE
23:35:26	519.6	161	AT	519.2	519.6	Buy		4,875,386	1604	LSE
23:35:26	519.6	252	AT	519.2	519.6	Buy		4,875,225	1603	LSE
23:34:24	519.2	111	AT	519.2	519.6	Sell		4,874,973	1602	LSE
23:34:05	519.4	45	AT	519.4	519.6	Sell		4,874,862	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions