Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

590.20

12.80

( 2.22% )

Updated: 01:53:41

Delayed by 15 minutes

Last trades on 04/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:26	565.2	2	O	565.0	565.2	Buy		3,034,078	2901	LSE
05:10:46	565.0	139	O	565.0	565.2	Sell		3,034,076	2900	LSE
05:08:41	563.8	1	O	565.0	565.2	Sell		3,033,937	2899	LSE
05:08:39	563.8	3	O	565.0	565.2	Sell		3,033,936	2898	LSE
05:07:50	563.4	1	O	565.0	565.2	Sell		3,033,933	2897	LSE
05:07:00	565.6	71	O	565.0	565.2	Buy		3,033,932	2896	LSE
05:06:51	564.6	3	O	565.0	565.2	Sell		3,033,861	2895	LSE
05:06:50	564.6	3	O	565.0	565.2	Sell		3,033,858	2894	LSE
05:02:22	564.2	1	O	565.0	565.2	Sell		3,033,855	2893	LSE
05:02:22	564.2	306	O	565.0	565.2	Sell		3,033,854	2892	LSE
05:02:22	564.2	9	O	565.0	565.2	Sell		3,033,548	2891	LSE
05:02:21	564.2	111	O	565.0	565.2	Sell		3,033,539	2890	LSE
05:02:21	564.2	43	O	565.0	565.2	Sell		3,033,428	2889	LSE
05:02:20	564.2	50	O	565.0	565.2	Sell		3,033,385	2888	LSE
05:02:20	564.2	68	O	565.0	565.2	Sell		3,033,335	2887	LSE
04:52:33	565.2	5	O	565.0	565.2	Buy		3,033,267	2886	LSE
04:42:31	566.2	85	O	565.0	565.2	Buy		3,033,262	2885	LSE
04:41:25	566.2	12	O	565.0	565.2	Buy		3,033,177	2884	LSE
04:41:24	566.2	14	O	565.0	565.2	Buy		3,033,165	2883	LSE
04:41:23	566.2	32	O	565.0	565.2	Buy		3,033,151	2882	LSE
04:38:56	565.8	69	O	565.0	565.2	Buy		3,033,119	2881	LSE
04:29:23	564.8	71	O	565.0	565.2	Sell		3,033,050	2880	LSE
04:23:28	564.6	7	O	565.0	565.2	Sell		3,032,979	2879	LSE
04:20:04	564.8	5	O	565.0	565.2	Sell		3,032,972	2878	LSE
04:19:43	564.8	7	O	565.0	565.2	Sell		3,032,967	2877	LSE
04:19:29	565.4	38	O	565.0	565.2	Buy		3,032,960	2876	LSE
04:15:32	564.903	44668	O	565.0	565.2	Sell		3,032,922	2875	LSE
04:15:32	565.016	44668	O	565.0	565.2	Sell		2,988,254	2874	LSE
04:15:32	564.903	9907	O	565.0	565.2	Sell		2,943,586	2873	LSE
04:15:32	565.016	9907	O	565.0	565.2	Sell		2,933,679	2872	LSE
04:15:32	564.903	2241	O	565.0	565.2	Sell		2,923,772	2871	LSE
04:15:32	565.016	2241	O	565.0	565.2	Sell		2,921,531	2870	LSE
04:11:04	564.6	1	O	565.0	565.2	Sell		2,919,290	2869	LSE
03:49:11	564.4	14	O	565.0	565.2	Sell		2,919,289	2868	LSE
03:49:11	564.4	13	O	565.0	565.2	Sell		2,919,275	2867	LSE
03:48:17	564.2	4	O	565.0	565.2	Sell		2,919,262	2866	LSE
03:35:54	566.0	60807	O	565.0	565.2	Buy		2,919,258	2865	LSE
03:35:53	566.0	597	O	565.0	565.2	Buy		2,858,451	2864	LSE
03:35:21	566.0	3682	O	565.0	565.2	Buy		2,857,854	2863	LSE
03:35:21	566.0	631	O	565.0	565.2	Buy		2,854,172	2862	LSE
03:35:21	566.0	1339817	UT	565.0	565.2	Buy		2,853,541	2861	LSE
03:29:57	565.2	210	O	565.0	565.2	Buy		1,513,724	2860	LSE
03:29:55	565.2	35	AT	565.0	565.2	Buy		1,513,514	2859	LSE
03:29:54	565.066	57	O	565.0	565.2	Sell		1,513,479	2858	LSE
03:29:52	565.188	20000	O	565.0	565.2	Buy		1,513,422	2857	LSE
03:29:37	565.2	805	AT	565.0	565.2	Buy		1,493,422	2856	LSE
03:29:37	565.2	82	AT	565.0	565.2	Buy		1,492,617	2855	LSE
03:29:35	565.136	2639	O	565.0	565.2	Buy		1,492,535	2854	LSE
03:29:23	565.136	20000	O	565.0	565.2	Buy		1,489,896	2853	LSE
03:29:22	565.136	176	O	564.8	565.2	Buy		1,469,896	2852	LSE
03:29:20	565.136	1600	O	564.8	565.2	Buy		1,469,720	2851	LSE

Canterra Minerals

Koninklijke Vopak NV Rot... (PK)

Axa Im Msci Eur Equity P...

AEX Health Care

BNP Paribas Issuance

BNP Paribas Issuance

Invesco Pennsylvania Val...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions