Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

583.00

5.60

(0.97%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (01:23-01:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:06	566.6	42	AT	566.6	566.8	Sell		1,010,067	1851	LSE
01:23:06	566.6	14	AT	566.6	566.8	Sell		1,010,025	1850	LSE
01:23:06	566.8	26	AT	566.6	566.8	Buy		1,010,011	1849	LSE
01:23:06	566.8	83	AT	566.6	566.8	Buy		1,009,985	1848	LSE
01:23:06	566.6	162	AT	566.6	566.8	Sell		1,009,902	1847	LSE
01:23:06	566.6	223	AT	566.6	566.8	Sell		1,009,740	1846	LSE
01:23:06	566.6	560	AT	566.6	566.8	Sell		1,009,517	1845	LSE
01:23:06	566.6	182	AT	566.6	566.8	Sell		1,008,957	1844	LSE
01:23:06	566.8	851	AT	566.8	567.0	Sell		1,008,775	1843	LSE
01:23:06	566.8	162	AT	566.8	567.0	Sell		1,007,924	1842	LSE
01:23:06	566.8	94	AT	566.8	567.0	Sell		1,007,762	1841	LSE
01:23:06	566.8	211	AT	566.8	567.0	Sell		1,007,668	1840	LSE
01:23:06	566.8	212	AT	566.8	567.0	Sell		1,007,457	1839	LSE
01:23:06	566.8	838	AT	566.8	567.0	Sell		1,007,245	1838	LSE
01:23:06	566.8	741	AT	566.8	567.0	Sell		1,006,407	1837	LSE
01:23:06	566.8	314	AT	566.8	567.0	Sell		1,005,666	1836	LSE
01:22:29	567.0	580	AT	567.0	567.2	Sell		1,005,352	1835	LSE
01:22:15	566.888	89	O	566.8	567.2	Sell		1,004,772	1834	LSE
01:21:06	567.0	131	AT	567.0	567.4	Sell		1,004,683	1833	LSE
01:21:06	567.0	212	AT	567.0	567.4	Sell		1,004,552	1832	LSE
01:20:58	567.272	1753	O	567.0	567.4	Buy		1,004,340	1831	LSE
01:19:21	567.208	1410	O	566.8	567.4	Buy		1,002,587	1830	LSE
01:19:18	567.4	47	O	566.8	567.4	Buy		1,001,177	1829	LSE
01:18:17	567.0	152	AT	567.0	567.4	Sell		1,001,130	1828	LSE
01:18:17	567.0	302	AT	567.0	567.4	Sell		1,000,978	1827	LSE
01:18:17	567.0	101	AT	567.0	567.4	Sell		1,000,676	1826	LSE
01:18:17	567.0	223	AT	567.0	567.4	Sell		1,000,575	1825	LSE
01:17:21	567.0	31	AT	566.6	567.0	Buy		1,000,352	1824	LSE
01:17:21	567.0	35	AT	566.6	567.0	Buy		1,000,321	1823	LSE
01:17:18	566.734	91	O	566.6	567.0	Sell		1,000,286	1822	LSE
01:17:03	566.74	46	O	566.6	567.0	Sell		1,000,195	1821	LSE
01:16:42	566.82	1344	O	566.6	567.0	Buy		1,000,149	1820	LSE
01:15:24	566.8	6	AT	566.8	567.0	Sell		998,805	1819	LSE
01:14:51	567.0	43	O	566.6	567.0	Buy		998,799	1818	LSE
01:13:41	566.6	8	O	566.6	567.0	Sell		998,756	1817	LSE
01:13:30	566.8	53	AT	566.8	567.0	Sell		998,748	1816	LSE
01:13:30	566.8	154	AT	566.8	567.0	Sell		998,695	1815	LSE
01:13:30	567.0	197	AT	566.6	567.0	Buy		998,541	1814	LSE
01:13:30	566.8	628	AT	566.8	567.0	Sell		998,344	1813	LSE
01:13:30	567.0	213	AT	567.0	567.4	Sell		997,716	1812	LSE
01:13:30	567.0	407	AT	567.0	567.4	Sell		997,503	1811	LSE
01:13:30	567.0	611	AT	567.0	567.4	Sell		997,096	1810	LSE
01:13:18	567.2	17	AT	566.8	567.2	Buy		996,485	1809	LSE
01:13:18	567.2	139	AT	566.6	567.2	Buy		996,468	1808	LSE
01:13:13	566.6	1	O	566.6	567.2	Sell		996,329	1807	LSE
01:11:20	566.434	650	O	566.6	567.4	Sell		996,328	1806	LSE
01:11:12	566.8	700	AT	566.8	567.2	Sell		995,678	1805	LSE
01:11:12	566.8	106	AT	566.6	566.8	Buy		994,978	1804	LSE
01:11:12	566.6	165	AT	566.6	567.2	Sell		994,872	1803	LSE
01:11:12	566.6	106	AT	566.6	567.2	Sell		994,707	1802	LSE
01:11:12	566.8	32	AT	566.4	566.8	Buy		994,601	1801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions