Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

583.00

5.60

(0.97%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (02:53-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:16	564.672	1754	O	564.4	564.8	Buy		1,264,107	2501	LSE
02:52:50	564.4	556	O	564.4	564.8	Sell		1,262,353	2500	LSE
02:52:45	564.6	541	AT	564.4	564.6	Buy		1,261,797	2499	LSE
02:52:15	564.6	109	AT	564.2	564.6	Buy		1,261,256	2498	LSE
02:52:15	564.6	126	AT	564.4	564.6	Buy		1,261,147	2497	LSE
02:52:15	564.6	81	AT	564.6	564.8	Sell		1,261,021	2496	LSE
02:52:15	564.6	737	AT	564.6	564.8	Sell		1,260,940	2495	LSE
02:52:15	564.6	195	AT	564.6	564.8	Sell		1,260,203	2494	LSE
02:52:15	564.6	195	AT	564.6	564.8	Sell		1,260,008	2493	LSE
02:52:15	564.6	196	AT	564.6	564.8	Sell		1,259,813	2492	LSE
02:52:06	565.0	676	AT	565.0	565.4	Sell		1,259,617	2491	LSE
02:52:06	565.0	11	AT	565.0	565.4	Sell		1,258,941	2490	LSE
02:52:06	565.0	311	AT	565.0	565.4	Sell		1,258,930	2489	LSE
02:52:06	565.0	187	AT	565.0	565.4	Sell		1,258,619	2488	LSE
02:52:06	565.0	348	AT	565.0	565.4	Sell		1,258,432	2487	LSE
02:52:06	565.0	293	AT	565.0	565.4	Sell		1,258,084	2486	LSE
02:52:06	565.0	172	AT	565.0	565.4	Sell		1,257,791	2485	LSE
02:51:22	565.272	1000	O	565.0	565.2	Buy		1,257,619	2484	LSE
02:50:42	565.0	1143	O	565.0	565.4	Sell		1,256,619	2483	LSE
02:50:37	565.2	138	AT	565.2	565.4	Sell		1,255,476	2482	LSE
02:50:37	565.2	24	AT	565.2	565.6	Sell		1,255,338	2481	LSE
02:50:37	565.2	324	AT	565.2	565.6	Sell		1,255,314	2480	LSE
02:50:37	565.2	127	AT	565.2	565.6	Sell		1,254,990	2479	LSE
02:50:37	565.2	206	AT	565.2	565.6	Sell		1,254,863	2478	LSE
02:50:37	565.2	473	AT	565.2	565.6	Sell		1,254,657	2477	LSE
02:50:37	565.2	43	AT	565.2	565.6	Sell		1,254,184	2476	LSE
02:50:37	565.2	362	AT	565.2	565.6	Sell		1,254,141	2475	LSE
02:50:37	565.2	208	AT	565.2	565.6	Sell		1,253,779	2474	LSE
02:50:32	565.4	14	AT	565.2	565.4	Buy		1,253,571	2473	LSE
02:50:32	565.4	166	AT	565.4	565.6	Sell		1,253,557	2472	LSE
02:50:32	565.4	220	AT	565.4	565.6	Sell		1,253,391	2471	LSE
02:50:12	565.6	3	O	565.2	565.6	Buy		1,253,171	2470	LSE
02:50:06	565.6	15	O	565.2	565.6	Buy		1,253,168	2469	LSE
02:49:58	565.201	2	O	565.2	565.4	Sell		1,253,153	2468	LSE
02:49:25	565.4	86	O	565.2	565.4	Buy		1,253,151	2467	LSE
02:48:18	565.48	97	O	565.4	565.6	Sell		1,253,065	2466	LSE
02:48:00	565.4	352	AT	565.4	565.6	Sell		1,252,968	2465	LSE
02:47:55	565.4	16	AT	565.4	565.6	Sell		1,252,616	2464	LSE
02:47:54	565.4	246	AT	565.4	565.6	Sell		1,252,600	2463	LSE
02:47:45	565.4	781	AT	565.4	565.6	Sell		1,252,354	2462	LSE
02:47:31	565.4	818	O	565.4	565.6	Sell		1,251,573	2461	LSE
02:46:45	565.6	53	AT	565.4	565.6	Buy		1,250,755	2460	LSE
02:46:45	565.6	298	AT	565.4	565.6	Buy		1,250,702	2459	LSE
02:46:45	565.6	234	AT	565.4	565.6	Buy		1,250,404	2458	LSE
02:46:43	565.4	55	AT	565.2	565.4	Buy		1,250,170	2457	LSE
02:46:43	565.4	67	AT	565.2	565.4	Buy		1,250,115	2456	LSE
02:46:11	565.2	75	AT	565.2	565.4	Sell		1,250,048	2455	LSE
02:46:01	565.4	184	O	565.0	565.4	Buy		1,249,973	2454	LSE
02:46:01	565.2	150	AT	565.2	565.4	Sell		1,249,789	2453	LSE
02:46:01	565.2	294	AT	565.2	565.4	Sell		1,249,639	2452	LSE
02:46:01	565.4	778	AT	565.4	565.6	Sell		1,249,345	2451	LSE

iShares US Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions