Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

486.60

-16.80

( -3.34% )

Updated: 00:42:20

Delayed by 15 minutes

Trade 101 - 51 (19:04-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:02	564.8	10	O	567.8	569.0	Sell		60,614	101	LSE
19:04:02	564.8	2	O	567.8	569.0	Sell		60,604	100	LSE
19:03:44	568.195	329	O	567.6	569.0	Sell		60,602	99	LSE
19:03:06	569.0	1	O	567.4	569.0	Buy		60,273	98	LSE
19:03:00	568.021	29	O	567.6	569.0	Sell		60,272	97	LSE
19:02:39	567.4	13	O	567.6	569.0	Sell		60,243	96	LSE
19:02:39	567.4	30	O	567.6	569.0	Sell		60,230	95	LSE
19:02:39	567.4	12	O	567.6	569.0	Sell		60,200	94	LSE
19:02:39	569.0	87	O	567.6	569.0	Buy		60,188	93	LSE
19:02:38	568.0	86	O	567.6	569.0	Sell		60,101	92	LSE
19:02:38	568.0	1	O	567.6	569.0	Sell		60,015	91	LSE
19:02:38	568.0	4	O	567.6	569.0	Sell		60,014	90	LSE
19:02:38	569.0	1	O	567.6	569.0	Buy		60,010	89	LSE
19:02:38	569.0	87	O	567.6	569.0	Buy		60,009	88	LSE
19:02:38	569.0	1	O	567.6	569.0	Buy		59,922	87	LSE
19:02:38	568.0	10	O	567.6	569.0	Sell		59,921	86	LSE
19:02:38	568.0	3	O	567.6	569.0	Sell		59,911	85	LSE
19:02:38	568.0	1	O	567.6	569.0	Sell		59,908	84	LSE
19:02:38	569.0	34	O	567.6	569.0	Buy		59,907	83	LSE
19:02:38	569.0	1	O	567.6	569.0	Buy		59,873	82	LSE
19:02:38	569.0	86	O	567.6	569.0	Buy		59,872	81	LSE
19:02:38	568.0	1	O	567.6	569.0	Sell		59,786	80	LSE
19:02:38	569.0	1	O	567.6	569.0	Buy		59,785	79	LSE
19:02:38	568.0	2	O	567.6	569.0	Sell		59,784	78	LSE
19:02:38	568.0	1	O	567.6	569.0	Sell		59,782	77	LSE
19:02:38	568.0	90	O	567.6	569.0	Sell		59,781	76	LSE
19:02:38	569.0	30	O	567.6	569.0	Buy		59,691	75	LSE
19:02:38	568.0	2	O	567.6	569.0	Sell		59,661	74	LSE
19:02:38	569.0	7	O	567.6	569.0	Buy		59,659	73	LSE
19:02:38	569.0	1	O	567.6	569.0	Buy		59,652	72	LSE
19:02:38	568.0	3	O	567.6	569.0	Sell		59,651	71	LSE
19:02:38	569.0	8	O	567.6	569.0	Buy		59,648	70	LSE
19:02:38	569.0	244	O	567.6	569.0	Buy		59,640	69	LSE
19:02:38	569.0	6	O	567.6	569.0	Buy		59,396	68	LSE
19:02:38	569.0	874	O	567.6	569.0	Buy		59,390	67	LSE
19:02:38	568.0	1	O	567.6	569.0	Sell		58,516	66	LSE
19:02:37	568.0	8	O	567.6	569.0	Sell		58,515	65	LSE
19:02:37	569.0	1	O	567.6	569.0	Buy		58,507	64	LSE
19:02:37	568.0	15	O	567.6	569.0	Sell		58,506	63	LSE
19:02:37	568.0	1	O	567.6	569.0	Sell		58,491	62	LSE
19:02:37	569.0	68	O	567.6	569.0	Buy		58,490	61	LSE
19:02:37	569.0	5	O	567.6	569.0	Buy		58,422	60	LSE
19:02:37	569.0	17	O	567.6	569.0	Buy		58,417	59	LSE
19:02:37	568.0	17	O	567.6	569.0	Sell		58,400	58	LSE
19:02:37	568.0	1	O	567.6	569.0	Sell		58,383	57	LSE
19:02:37	569.0	6	O	567.6	569.0	Buy		58,382	56	LSE
19:02:37	569.0	3	O	567.6	569.0	Buy		58,376	55	LSE
19:02:37	568.0	2017	O	567.6	569.0	Sell		58,373	54	LSE
19:02:37	568.0	1	O	567.6	569.0	Sell		56,356	53	LSE
19:02:37	568.0	8	O	567.6	569.0	Sell		56,355	52	LSE
19:02:37	568.0	10	O	567.6	569.0	Sell		56,347	51	LSE

BNP Paribas Issuance BV

Vontobel Financial Produ...

Amundi MSCI China ESG Le...

Elevance Health

Salvatore Ferragamo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions